|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 04.02.2010 | N/A | N/A | 5 509 | −184.5 | −3.24% | N/A | 5 693.5 | 5 694 | 5 507 | 5 697.5 | | @DAX | 03.02.2010 | N/A | N/A | 5 693.5 | −32 | −0.56% | N/A | 5 725.5 | 5 725.5 | 5 656.5 | 5 737.5 | | @DAX | 02.02.2010 | N/A | N/A | 5 725.5 | +70.5 | +1.25% | N/A | 5 655 | 5 655 | 5 626 | 5 737.5 | | @DAX | 01.02.2010 | N/A | N/A | 5 655 | +94 | +1.69% | N/A | 5 561 | 5 561 | 5 561 | 5 677 | | @DAX | 31.01.2010 | N/A | N/A | 5 561 | 0 | 0% | N/A | 5 561 | 5 561 | 5 561 | 5 561 | | @DAX | 30.01.2010 | N/A | N/A | 5 561 | −1 | −0.02% | N/A | 5 562 | 5 561 | 5 560 | 5 561 | | @DAX | 29.01.2010 | N/A | N/A | 5 562 | −20 | −0.36% | N/A | 5 582 | 5 584 | 5 543.5 | 5 660 | | @DAX | 28.01.2010 | N/A | N/A | 5 582 | −104 | −1.83% | N/A | 5 686 | 5 684 | 5 536 | 5 729 | | @DAX | 27.01.2010 | N/A | N/A | 5 686 | +42 | +0.74% | N/A | 5 644 | 5 643.5 | 5 591 | 5 690 | | @DAX | 26.01.2010 | N/A | N/A | 5 644 | +7 | +0.12% | N/A | 5 637 | 5 635.5 | 5 553 | 5 689 | | @DAX | 25.01.2010 | N/A | N/A | 5 637 | +62 | +1.11% | N/A | 5 575 | 5 575 | 5 575 | 5 696.5 | | @DAX | 24.01.2010 | N/A | N/A | 5 575 | 0 | 0% | N/A | 5 575 | 5 575 | 5 575 | 5 575 | | @DAX | 23.01.2010 | N/A | N/A | 5 575 | +2 | +0.04% | N/A | 5 573 | 5 573.5 | 5 573 | 5 575 | | @DAX | 22.01.2010 | N/A | N/A | 5 573 | −142.5 | −2.49% | N/A | 5 715.5 | 5 715.5 | 5 566 | 5 744.5 | | @DAX | 21.01.2010 | N/A | N/A | 5 715.5 | −174.5 | −2.96% | N/A | 5 890 | 5 888.5 | 5 690.5 | 5 912 | | @DAX | 20.01.2010 | N/A | N/A | 5 890 | −107.5 | −1.79% | N/A | 5 997.5 | 5 995.5 | 5 835 | 5 998 | | @DAX | 19.01.2010 | N/A | N/A | 5 997.5 | +77.5 | +1.31% | N/A | 5 920 | 5 920.5 | 5 852.5 | 6 004.5 | | @DAX | 18.01.2010 | N/A | N/A | 5 920 | +33 | +0.56% | N/A | 5 887 | 5 887 | 5 882.5 | 5 928 | | @DAX | 17.01.2010 | N/A | N/A | 5 887 | 0 | 0% | N/A | 5 887 | 5 887 | 5 887 | 5 887 | | @DAX | 16.01.2010 | N/A | N/A | 5 887 | −6 | −0.10% | N/A | 5 893 | 5 893 | 5 887 | 5 893
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
