|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 24.02.2010 | N/A | N/A | 5 631 | +15.5 | +0.28% | N/A | 5 615.5 | 5 616 | 5 573.5 | 5 641.5 | | @DAX | 23.02.2010 | N/A | N/A | 5 615.5 | −78.5 | −1.38% | N/A | 5 694 | 5 695 | 5 584.5 | 5 734 | | @DAX | 22.02.2010 | N/A | N/A | 5 694 | −17.5 | −0.31% | N/A | 5 711.5 | 5 711.5 | 5 683 | 5 756 | | @DAX | 21.02.2010 | N/A | N/A | 5 711.5 | 0 | 0% | N/A | 5 711.5 | 5 711.5 | 5 711.5 | 5 711.5 | | @DAX | 20.02.2010 | N/A | N/A | 5 711.5 | −3.5 | −0.06% | N/A | 5 715 | 5 715 | 5 711.5 | 5 715.5 | | @DAX | 19.02.2010 | N/A | N/A | 5 715 | +7 | +0.12% | N/A | 5 708 | 5 706.5 | 5 627.5 | 5 732 | | @DAX | 18.02.2010 | N/A | N/A | 5 708 | +51 | +0.90% | N/A | 5 657 | 5 657 | 5 626 | 5 712 | | @DAX | 17.02.2010 | N/A | N/A | 5 657 | +46.5 | +0.83% | N/A | 5 610.5 | 5 611 | 5 606.5 | 5 683 | | @DAX | 16.02.2010 | N/A | N/A | 5 610.5 | +76.5 | +1.38% | N/A | 5 534 | 5 532 | 5 499 | 5 617 | | @DAX | 15.02.2010 | N/A | N/A | 5 534 | +5.5 | +0.10% | N/A | 5 528.5 | 5 528.5 | 5 503 | 5 548.5 | | @DAX | 14.02.2010 | N/A | N/A | 5 528.5 | 0 | 0% | N/A | 5 528.5 | 5 528.5 | 5 528.5 | 5 528.5 | | @DAX | 13.02.2010 | N/A | N/A | 5 528.5 | +9 | +0.16% | N/A | 5 519.5 | 5 520 | 5 519.5 | 5 528.5 | | @DAX | 12.02.2010 | N/A | N/A | 5 519.5 | −36.5 | −0.66% | N/A | 5 556 | 5 557.5 | 5 460.5 | 5 568 | | @DAX | 11.02.2010 | N/A | N/A | 5 556 | +16.5 | +0.30% | N/A | 5 539.5 | 5 539 | 5 455.5 | 5 583 | | @DAX | 10.02.2010 | N/A | N/A | 5 539.5 | −14 | −0.25% | N/A | 5 553.5 | 5 553.5 | 5 506 | 5 593.5 | | @DAX | 09.02.2010 | N/A | N/A | 5 553.5 | +128.5 | +2.37% | N/A | 5 425 | 5 426.5 | 5 426.5 | 5 571.5 | | @DAX | 08.02.2010 | N/A | N/A | 5 425 | −45 | −0.82% | N/A | 5 470 | 5 470 | 5 424.5 | 5 508 | | @DAX | 07.02.2010 | N/A | N/A | 5 470 | 0 | 0% | N/A | 5 470 | 5 470 | 5 470 | 5 470 | | @DAX | 06.02.2010 | N/A | N/A | 5 470 | −2 | −0.04% | N/A | 5 472 | 5 472 | 5 470 | 5 472 | | @DAX | 05.02.2010 | N/A | N/A | 5 472 | −37 | −0.67% | N/A | 5 509 | 5 508.5 | 5 387.5 | 5 536
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
