|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 10.06.2010 | N/A | N/A | 6 078.5 | +160.5 | +2.71% | N/A | 5 918 | 5 922 | 5 922 | 6 093.5 | | @DAX | 09.06.2010 | N/A | N/A | 5 918 | +12.5 | +0.21% | N/A | 5 905.5 | 5 905 | 5 833 | 5 995 | | @DAX | 08.06.2010 | N/A | N/A | 5 905.5 | +46 | +0.79% | N/A | 5 859.5 | 5 859.5 | 5 799.5 | 5 932 | | @DAX | 07.06.2010 | N/A | N/A | 5 859.5 | −38.5 | −0.65% | N/A | 5 898 | 5 898 | 5 831.5 | 5 956 | | @DAX | 06.06.2010 | N/A | N/A | 5 898 | 0 | 0% | N/A | 5 898 | 5 898 | 5 898 | 5 898 | | @DAX | 05.06.2010 | N/A | N/A | 5 898 | +13 | +0.22% | N/A | 5 885 | 5 885 | 5 885 | 5 898 | | @DAX | 04.06.2010 | N/A | N/A | 5 885 | −194.5 | −3.20% | N/A | 6 079.5 | 6 079 | 5 865 | 6 115 | | @DAX | 03.06.2010 | N/A | N/A | 6 079.5 | +40 | +0.66% | N/A | 6 039.5 | 6 039.5 | 6 028.5 | 6 104.5 | | @DAX | 02.06.2010 | N/A | N/A | 6 039.5 | +143.5 | +2.43% | N/A | 5 896 | 5 896 | 5 868.5 | 6 040 | | @DAX | 01.06.2010 | N/A | N/A | 5 896 | −73 | −1.22% | N/A | 5 969 | 5 969 | 5 833 | 6 012.5 | | @DAX | 31.05.2010 | N/A | N/A | 5 969 | +44 | +0.74% | N/A | 5 925 | 5 925 | 5 925 | 5 995.5 | | @DAX | 30.05.2010 | N/A | N/A | 5 925 | 0 | 0% | N/A | 5 925 | 5 925 | 5 925 | 5 925 | | @DAX | 29.05.2010 | N/A | N/A | 5 925 | −5.5 | −0.09% | N/A | 5 930.5 | 5 930 | 5 925 | 5 930.5 | | @DAX | 28.05.2010 | N/A | N/A | 5 930.5 | −37.5 | −0.63% | N/A | 5 968 | 5 968 | 5 891.5 | 5 981 | | @DAX | 27.05.2010 | N/A | N/A | 5 968 | +262.5 | +4.60% | N/A | 5 705.5 | 5 705.5 | 5 695.5 | 5 974 | | @DAX | 26.05.2010 | N/A | N/A | 5 705.5 | −37.5 | −0.65% | N/A | 5 743 | 5 744 | 5 701 | 5 830 | | @DAX | 25.05.2010 | N/A | N/A | 5 743 | −16.5 | −0.29% | N/A | 5 759.5 | 5 759 | 5 608 | 5 759 | | @DAX | 24.05.2010 | N/A | N/A | 5 759.5 | −86.5 | −1.48% | N/A | 5 846 | 5 846 | 5 733.5 | 5 872 | | @DAX | 23.05.2010 | N/A | N/A | 5 846 | 0 | 0% | N/A | 5 846 | 5 846 | 5 846 | 5 846 | | @DAX | 22.05.2010 | N/A | N/A | 5 846 | +1.5 | +0.03% | N/A | 5 844.5 | 5 845 | 5 844 | 5 846
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
