Фьючерсный контракт на индекс DAX Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@DAX | 23.05.2025 | N/A | N/A | 23 649 | −453 | −1.88% | N/A | 24 102 | 24 102 | 23 307 | 24 190 | @DAX | 22.05.2025 | N/A | N/A | 24 102 | +135 | +0.56% | N/A | 23 967 | 23 967 | 23 889 | 24 138 | @DAX | 21.05.2025 | N/A | N/A | 23 967 | −115 | −0.48% | N/A | 24 082 | 24 082 | 23 925 | 24 215 | @DAX | 20.05.2025 | N/A | N/A | 24 082 | −19 | −0.08% | N/A | 24 101 | 24 101 | 23 957 | 24 141 | @DAX | 19.05.2025 | N/A | N/A | 24 101 | +231 | +0.97% | N/A | 23 870 | 23 870 | 23 729 | 24 101 | @DAX | 16.05.2025 | N/A | N/A | 23 870 | +65 | +0.27% | N/A | 23 805 | 23 805 | 23 728 | 23 954 | @DAX | 15.05.2025 | N/A | N/A | 23 805 | +241 | +1.02% | N/A | 23 564 | 23 564 | 23 412 | 23 805 | @DAX | 14.05.2025 | N/A | N/A | 23 564 | −121 | −0.51% | N/A | 23 685 | 23 685 | 23 522 | 23 786 | @DAX | 13.05.2025 | N/A | N/A | 23 685 | −72 | −0.30% | N/A | 23 757 | 23 757 | 23 580 | 23 757 | @DAX | 12.05.2025 | N/A | N/A | 23 757 | +162 | +0.69% | N/A | 23 595 | 23 595 | 23 444 | 24 015 | @DAX | 09.05.2025 | N/A | N/A | 23 595 | +120 | +0.51% | N/A | 23 475 | 23 475 | 23 427 | 23 634 | @DAX | 08.05.2025 | N/A | N/A | 23 475 | +173 | +0.74% | N/A | 23 302 | 23 302 | 23 268 | 23 581 | @DAX | 07.05.2025 | N/A | N/A | 23 302 | −5 | −0.02% | N/A | 23 307 | 23 307 | 23 153 | 23 480 | @DAX | 06.05.2025 | N/A | N/A | 23 307 | −166 | −0.71% | N/A | 23 473 | 23 473 | 22 979 | 23 552 | @DAX | 05.05.2025 | N/A | N/A | 23 473 | +227 | +0.98% | N/A | 23 246 | 23 246 | 23 133 | 23 533 | @DAX | 02.05.2025 | N/A | N/A | 23 246 | +456 | +2.00% | N/A | 22 790 | 22 790 | 22 790 | 23 293 | @DAX | 30.04.2025 | N/A | N/A | 22 790 | +107 | +0.47% | N/A | 22 683 | 22 683 | 22 377 | 22 790 | @DAX | 29.04.2025 | N/A | N/A | 22 683 | +218 | +0.97% | N/A | 22 465 | 22 465 | 22 446 | 22 683 | @DAX | 28.04.2025 | N/A | N/A | 22 465 | −54 | −0.24% | N/A | 22 519 | 22 519 | 22 387 | 22 597 | @DAX | 25.04.2025 | N/A | N/A | 22 519 | +219 | +0.98% | N/A | 22 300 | 22 300 | 22 231 | 22 519
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|