|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 18.05.2013 | N/A | N/A | 8 456.5 | +0.5 | +0.01% | N/A | 8 456 | 8 456.5 | 8 456.5 | 8 456.5 | | @DAX | 17.05.2013 | N/A | N/A | 8 456 | +109.5 | +1.31% | N/A | 8 346.5 | 8 346 | 8 328 | 8 477.5 | | @DAX | 16.05.2013 | N/A | N/A | 8 346.5 | −17 | −0.20% | N/A | 8 363.5 | 8 363.5 | 8 324.5 | 8 404 | | @DAX | 15.05.2013 | N/A | N/A | 8 363.5 | +12 | +0.14% | N/A | 8 351.5 | 8 351.5 | 8 299.5 | 8 376.5 | | @DAX | 14.05.2013 | N/A | N/A | 8 351.5 | +64.5 | +0.78% | N/A | 8 287 | 8 287 | 8 235.5 | 8 354 | | @DAX | 13.05.2013 | N/A | N/A | 8 287 | −14.5 | −0.17% | N/A | 8 301.5 | 8 280.5 | 8 218 | 8 296.5 | | @DAX | 11.05.2013 | N/A | N/A | 8 301.5 | +0.5 | +0.01% | N/A | 8 301 | 8 301.5 | 8 301.5 | 8 301.5 | | @DAX | 10.05.2013 | N/A | N/A | 8 301 | +49.5 | +0.60% | N/A | 8 251.5 | 8 251.5 | 8 251.5 | 8 359.5 | | @DAX | 09.05.2013 | N/A | N/A | 8 251.5 | −6.5 | −0.08% | N/A | 8 258 | 8 258 | 8 225.5 | 8 279.5 | | @DAX | 08.05.2013 | N/A | N/A | 8 258 | +68.5 | +0.84% | N/A | 8 189.5 | 8 189.5 | 8 167 | 8 262.5 | | @DAX | 07.05.2013 | N/A | N/A | 8 189.5 | +62.5 | +0.77% | N/A | 8 127 | 8 126.5 | 8 120 | 8 210 | | @DAX | 06.05.2013 | N/A | N/A | 8 127 | +2 | +0.02% | N/A | 8 125 | 8 135 | 8 105.5 | 8 151 | | @DAX | 04.05.2013 | N/A | N/A | 8 125 | +1 | +0.01% | N/A | 8 124 | 8 125 | 8 125 | 8 125 | | @DAX | 03.05.2013 | N/A | N/A | 8 124 | +150.5 | +1.89% | N/A | 7 973.5 | 7 971.5 | 7 961 | 8 135 | | @DAX | 02.05.2013 | N/A | N/A | 7 973.5 | +39 | +0.49% | N/A | 7 934.5 | 7 904 | 7 897.5 | 8 012.5 | | @DAX | 01.05.2013 | N/A | N/A | 7 934.5 | 0 | 0% | N/A | 7 934.5 | 7 934.5 | 7 934.5 | 7 934.5 | | @DAX | 30.04.2013 | N/A | N/A | 7 934.5 | +16.5 | +0.21% | N/A | 7 918 | 7 917.5 | 7 897 | 7 971 | | @DAX | 29.04.2013 | N/A | N/A | 7 918 | +83 | +1.06% | N/A | 7 835 | 7 838.5 | 7 828.5 | 7 933 | | @DAX | 27.04.2013 | N/A | N/A | 7 835 | −3 | −0.04% | N/A | 7 838 | 7 838 | 7 835 | 7 838 | | @DAX | 26.04.2013 | N/A | N/A | 7 838 | +15 | +0.19% | N/A | 7 823 | 7 822.5 | 7 775 | 7 853.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
