|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 03.08.2013 | N/A | N/A | 8 421.5 | −1.5 | −0.02% | N/A | 8 423 | 8 421 | 8 421 | 8 421.5 | | @DAX | 02.08.2013 | N/A | N/A | 8 423 | −24 | −0.28% | N/A | 8 447 | 8 442.5 | 8 378.5 | 8 446.5 | | @DAX | 01.08.2013 | N/A | N/A | 8 447 | +176.5 | +2.13% | N/A | 8 270.5 | 8 270.5 | 8 270.5 | 8 464.5 | | @DAX | 31.07.2013 | N/A | N/A | 8 270.5 | +14 | +0.17% | N/A | 8 256.5 | 8 257.5 | 8 214.5 | 8 306.5 | | @DAX | 30.07.2013 | N/A | N/A | 8 256.5 | −17 | −0.21% | N/A | 8 273.5 | 8 273 | 8 246 | 8 339.5 | | @DAX | 29.07.2013 | N/A | N/A | 8 273.5 | −11 | −0.13% | N/A | 8 284.5 | 8 268 | 8 247 | 8 329 | | @DAX | 27.07.2013 | N/A | N/A | 8 284.5 | 0 | 0% | N/A | 8 284.5 | 8 284.5 | 8 284.5 | 8 284.5 | | @DAX | 26.07.2013 | N/A | N/A | 8 284.5 | −58.5 | −0.70% | N/A | 8 343 | 8 338.5 | 8 218 | 8 364.5 | | @DAX | 25.07.2013 | N/A | N/A | 8 343 | −24.5 | −0.29% | N/A | 8 367.5 | 8 368 | 8 267.5 | 8 374.5 | | @DAX | 24.07.2013 | N/A | N/A | 8 367.5 | +43 | +0.52% | N/A | 8 324.5 | 8 324.5 | 8 316.5 | 8 419 | | @DAX | 23.07.2013 | N/A | N/A | 8 324.5 | −1.5 | −0.02% | N/A | 8 326 | 8 327 | 8 308 | 8 368.5 | | @DAX | 22.07.2013 | N/A | N/A | 8 326 | −14 | −0.17% | N/A | 8 340 | 8 364.5 | 8 311.5 | 8 381 | | @DAX | 20.07.2013 | N/A | N/A | 8 340 | +6 | +0.07% | N/A | 8 334 | 8 334 | 8 334 | 8 340 | | @DAX | 19.07.2013 | N/A | N/A | 8 334 | +5.5 | +0.07% | N/A | 8 328.5 | 8 329 | 8 287 | 8 340.5 | | @DAX | 18.07.2013 | N/A | N/A | 8 328.5 | +73.5 | +0.89% | N/A | 8 255 | 8 254.5 | 8 219 | 8 340.5 | | @DAX | 17.07.2013 | N/A | N/A | 8 255 | +56.5 | +0.69% | N/A | 8 198.5 | 8 198.5 | 8 138.5 | 8 272 | | @DAX | 16.07.2013 | N/A | N/A | 8 198.5 | −40 | −0.49% | N/A | 8 238.5 | 8 238.5 | 8 179.5 | 8 262.5 | | @DAX | 15.07.2013 | N/A | N/A | 8 238.5 | +11 | +0.13% | N/A | 8 227.5 | 8 236 | 8 212.5 | 8 274.5 | | @DAX | 13.07.2013 | N/A | N/A | 8 227.5 | +4.5 | +0.05% | N/A | 8 223 | 8 224 | 8 224 | 8 227.5 | | @DAX | 12.07.2013 | N/A | N/A | 8 223 | +34 | +0.42% | N/A | 8 189 | 8 189 | 8 176.5 | 8 245
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
