|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 24.08.2013 | N/A | N/A | 8 423 | −1.5 | −0.02% | N/A | 8 424.5 | 8 423 | 8 423 | 8 423 | | @DAX | 23.08.2013 | N/A | N/A | 8 424.5 | +2.5 | +0.03% | N/A | 8 422 | 8 423 | 8 359 | 8 440.5 | | @DAX | 22.08.2013 | N/A | N/A | 8 422 | +131 | +1.58% | N/A | 8 291 | 8 291.5 | 8 255 | 8 432 | | @DAX | 21.08.2013 | N/A | N/A | 8 291 | −7.5 | −0.09% | N/A | 8 298.5 | 8 298.5 | 8 266 | 8 343 | | @DAX | 20.08.2013 | N/A | N/A | 8 298.5 | −37.5 | −0.45% | N/A | 8 336 | 8 333.5 | 8 245 | 8 333.5 | | @DAX | 19.08.2013 | N/A | N/A | 8 336 | −40 | −0.48% | N/A | 8 376 | 8 380 | 8 328 | 8 397 | | @DAX | 17.08.2013 | N/A | N/A | 8 376 | −7 | −0.08% | N/A | 8 383 | 8 382.5 | 8 376 | 8 382.5 | | @DAX | 16.08.2013 | N/A | N/A | 8 383 | +19.5 | +0.23% | N/A | 8 363.5 | 8 358 | 8 331 | 8 403 | | @DAX | 15.08.2013 | N/A | N/A | 8 363.5 | −74.5 | −0.88% | N/A | 8 438 | 8 437 | 8 308 | 8 437 | | @DAX | 14.08.2013 | N/A | N/A | 8 438 | −5.5 | −0.07% | N/A | 8 443.5 | 8 443.5 | 8 402 | 8 460 | | @DAX | 13.08.2013 | N/A | N/A | 8 443.5 | +83.5 | +1.00% | N/A | 8 360 | 8 364 | 8 364 | 8 446.5 | | @DAX | 12.08.2013 | N/A | N/A | 8 360 | +8 | +0.10% | N/A | 8 352 | 8 356 | 8 238.5 | 8 372.5 | | @DAX | 10.08.2013 | N/A | N/A | 8 352 | −2 | −0.02% | N/A | 8 354 | 8 352 | 8 352 | 8 352 | | @DAX | 09.08.2013 | N/A | N/A | 8 354 | +15.5 | +0.19% | N/A | 8 338.5 | 8 338.5 | 8 285 | 8 375.5 | | @DAX | 08.08.2013 | N/A | N/A | 8 338.5 | +74 | +0.90% | N/A | 8 264.5 | 8 269.5 | 8 251.5 | 8 353.5 | | @DAX | 07.08.2013 | N/A | N/A | 8 264.5 | −14 | −0.17% | N/A | 8 278.5 | 8 278.5 | 8 231 | 8 283.5 | | @DAX | 06.08.2013 | N/A | N/A | 8 278.5 | −121.5 | −1.45% | N/A | 8 400 | 8 396 | 8 269 | 8 440 | | @DAX | 05.08.2013 | N/A | N/A | 8 400 | −21.5 | −0.26% | N/A | 8 421.5 | 8 425.5 | 8 368 | 8 437 | | @DAX | 03.08.2013 | N/A | N/A | 8 421.5 | −1.5 | −0.02% | N/A | 8 423 | 8 421 | 8 421 | 8 421.5 | | @DAX | 02.08.2013 | N/A | N/A | 8 423 | −24 | −0.28% | N/A | 8 447 | 8 442.5 | 8 378.5 | 8 446.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
