|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 09.09.2013 | N/A | N/A | 8 310 | +54 | +0.65% | N/A | 8 256 | 8 288 | 8 246 | 8 316.5 | | @DAX | 07.09.2013 | N/A | N/A | 8 256 | +1.5 | +0.02% | N/A | 8 254.5 | 8 256 | 8 256 | 8 256 | | @DAX | 06.09.2013 | N/A | N/A | 8 254.5 | +21.5 | +0.26% | N/A | 8 233 | 8 233 | 8 173 | 8 298 | | @DAX | 05.09.2013 | N/A | N/A | 8 233 | +26.5 | +0.32% | N/A | 8 206.5 | 8 206.5 | 8 164.5 | 8 259 | | @DAX | 04.09.2013 | N/A | N/A | 8 206.5 | +27 | +0.33% | N/A | 8 179.5 | 8 182 | 8 095.5 | 8 216.5 | | @DAX | 03.09.2013 | N/A | N/A | 8 179.5 | −53.5 | −0.65% | N/A | 8 233 | 8 233 | 8 139.5 | 8 277 | | @DAX | 02.09.2013 | N/A | N/A | 8 233 | +145 | +1.79% | N/A | 8 088 | 8 191 | 8 177 | 8 269 | | @DAX | 31.08.2013 | N/A | N/A | 8 088 | −17 | −0.21% | N/A | 8 105 | 8 105 | 8 088 | 8 105 | | @DAX | 30.08.2013 | N/A | N/A | 8 105 | −65.5 | −0.80% | N/A | 8 170.5 | 8 170.5 | 8 088 | 8 212.5 | | @DAX | 29.08.2013 | N/A | N/A | 8 170.5 | +24 | +0.29% | N/A | 8 146.5 | 8 150 | 8 131.5 | 8 200 | | @DAX | 28.08.2013 | N/A | N/A | 8 146.5 | −60.5 | −0.74% | N/A | 8 207 | 8 207.5 | 8 096.5 | 8 239 | | @DAX | 27.08.2013 | N/A | N/A | 8 207 | −202.5 | −2.41% | N/A | 8 409.5 | 8 405 | 8 192.5 | 8 424 | | @DAX | 26.08.2013 | N/A | N/A | 8 409.5 | −13.5 | −0.16% | N/A | 8 423 | 8 432 | 8 387 | 8 446 | | @DAX | 25.08.2013 | N/A | N/A | 8 423 | 0 | 0% | N/A | 8 423 | 8 423 | 8 423 | 8 423 | | @DAX | 24.08.2013 | N/A | N/A | 8 423 | −1.5 | −0.02% | N/A | 8 424.5 | 8 423 | 8 423 | 8 423 | | @DAX | 23.08.2013 | N/A | N/A | 8 424.5 | +2.5 | +0.03% | N/A | 8 422 | 8 423 | 8 359 | 8 440.5 | | @DAX | 22.08.2013 | N/A | N/A | 8 422 | +131 | +1.58% | N/A | 8 291 | 8 291.5 | 8 255 | 8 432 | | @DAX | 21.08.2013 | N/A | N/A | 8 291 | −7.5 | −0.09% | N/A | 8 298.5 | 8 298.5 | 8 266 | 8 343 | | @DAX | 20.08.2013 | N/A | N/A | 8 298.5 | −37.5 | −0.45% | N/A | 8 336 | 8 333.5 | 8 245 | 8 333.5 | | @DAX | 19.08.2013 | N/A | N/A | 8 336 | −40 | −0.48% | N/A | 8 376 | 8 380 | 8 328 | 8 397
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
