|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 08.10.2013 | N/A | N/A | 8 526 | −57 | −0.66% | N/A | 8 583 | 8 583.5 | 8 522.5 | 8 613.5 | | @DAX | 07.10.2013 | N/A | N/A | 8 583 | −60 | −0.69% | N/A | 8 643 | 8 596.5 | 8 511 | 8 609 | | @DAX | 05.10.2013 | N/A | N/A | 8 643 | +1.5 | +0.02% | N/A | 8 641.5 | 8 643 | 8 643 | 8 643 | | @DAX | 04.10.2013 | N/A | N/A | 8 641.5 | +51 | +0.59% | N/A | 8 590.5 | 8 590.5 | 8 573 | 8 648.5 | | @DAX | 03.10.2013 | N/A | N/A | 8 590.5 | −62.5 | −0.72% | N/A | 8 653 | 8 635 | 8 568.5 | 8 657.5 | | @DAX | 02.10.2013 | N/A | N/A | 8 653 | −41.5 | −0.48% | N/A | 8 694.5 | 8 694.5 | 8 585 | 8 707 | | @DAX | 01.10.2013 | N/A | N/A | 8 694.5 | +88 | +1.02% | N/A | 8 606.5 | 8 616 | 8 615 | 8 702.5 | | @DAX | 30.09.2013 | N/A | N/A | 8 606.5 | −68 | −0.78% | N/A | 8 674.5 | 8 591.5 | 8 550.5 | 8 622 | | @DAX | 28.09.2013 | N/A | N/A | 8 674.5 | 0 | 0% | N/A | 8 674.5 | 8 674 | 8 673.5 | 8 674.5 | | @DAX | 27.09.2013 | N/A | N/A | 8 674.5 | −1.5 | −0.02% | N/A | 8 676 | 8 675.5 | 8 615.5 | 8 695 | | @DAX | 26.09.2013 | N/A | N/A | 8 676 | +19.5 | +0.23% | N/A | 8 656.5 | 8 657.5 | 8 632.5 | 8 696.5 | | @DAX | 25.09.2013 | N/A | N/A | 8 656.5 | −6 | −0.07% | N/A | 8 662.5 | 8 662 | 8 614.5 | 8 688 | | @DAX | 24.09.2013 | N/A | N/A | 8 662.5 | +19.5 | +0.23% | N/A | 8 643 | 8 643 | 8 638 | 8 692 | | @DAX | 23.09.2013 | N/A | N/A | 8 643 | −17 | −0.20% | N/A | 8 660 | 8 685 | 8 609.5 | 8 704 | | @DAX | 21.09.2013 | N/A | N/A | 8 660 | −1.5 | −0.02% | N/A | 8 661.5 | 8 660 | 8 660 | 8 660 | | @DAX | 20.09.2013 | N/A | N/A | 8 661.5 | −27.5 | −0.32% | N/A | 8 689 | 8 689 | 8 661 | 8 718.5 | | @DAX | 19.09.2013 | N/A | N/A | 8 689 | −65.5 | −0.75% | N/A | 8 754.5 | 8 754.5 | 8 673.5 | 8 778.5 | | @DAX | 18.09.2013 | N/A | N/A | 8 754.5 | +130.5 | +1.51% | N/A | 8 624 | 8 624 | 8 602 | 8 764.5 | | @DAX | 17.09.2013 | N/A | N/A | 8 624 | +13.5 | +0.16% | N/A | 8 610.5 | 8 610.5 | 8 593 | 8 633 | | @DAX | 16.09.2013 | N/A | N/A | 8 610.5 | +92 | +1.08% | N/A | 8 518.5 | 8 627 | 8 584.5 | 8 632
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
