|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 26.10.2013 | N/A | N/A | 8 987 | −2.5 | −0.03% | N/A | 8 989.5 | 8 989 | 8 987 | 8 989 | | @DAX | 25.10.2013 | N/A | N/A | 8 989.5 | +15 | +0.17% | N/A | 8 974.5 | 8 974.5 | 8 940 | 9 012 | | @DAX | 24.10.2013 | N/A | N/A | 8 974.5 | +51 | +0.57% | N/A | 8 923.5 | 8 923.5 | 8 920.5 | 8 998.5 | | @DAX | 23.10.2013 | N/A | N/A | 8 923.5 | −24 | −0.27% | N/A | 8 947.5 | 8 947.5 | 8 898 | 8 952 | | @DAX | 22.10.2013 | N/A | N/A | 8 947.5 | +83 | +0.94% | N/A | 8 864.5 | 8 866.5 | 8 850.5 | 8 990 | | @DAX | 21.10.2013 | N/A | N/A | 8 864.5 | +9 | +0.10% | N/A | 8 855.5 | 8 873 | 8 836.5 | 8 882.5 | | @DAX | 19.10.2013 | N/A | N/A | 8 855.5 | −0.5 | −0.01% | N/A | 8 856 | 8 855.5 | 8 855.5 | 8 855.5 | | @DAX | 18.10.2013 | N/A | N/A | 8 856 | +28 | +0.32% | N/A | 8 828 | 8 828 | 8 807 | 8 868.5 | | @DAX | 17.10.2013 | N/A | N/A | 8 828 | −24.5 | −0.28% | N/A | 8 852.5 | 8 852.5 | 8 766.5 | 8 852.5 | | @DAX | 16.10.2013 | N/A | N/A | 8 852.5 | +69.5 | +0.79% | N/A | 8 783 | 8 783.5 | 8 783.5 | 8 865.5 | | @DAX | 15.10.2013 | N/A | N/A | 8 783 | +25.5 | +0.29% | N/A | 8 757.5 | 8 757.5 | 8 746 | 8 823 | | @DAX | 14.10.2013 | N/A | N/A | 8 757.5 | +17 | +0.19% | N/A | 8 740.5 | 8 690.5 | 8 678 | 8 763 | | @DAX | 12.10.2013 | N/A | N/A | 8 740.5 | 0 | 0% | N/A | 8 740.5 | 8 740.5 | 8 740.5 | 8 740.5 | | @DAX | 11.10.2013 | N/A | N/A | 8 740.5 | +7 | +0.08% | N/A | 8 733.5 | 8 735 | 8 698.5 | 8 748.5 | | @DAX | 10.10.2013 | N/A | N/A | 8 733.5 | +196.5 | +2.30% | N/A | 8 537 | 8 535.5 | 8 535.5 | 8 744 | | @DAX | 09.10.2013 | N/A | N/A | 8 537 | +11 | +0.13% | N/A | 8 526 | 8 526 | 8 492 | 8 594 | | @DAX | 08.10.2013 | N/A | N/A | 8 526 | −57 | −0.66% | N/A | 8 583 | 8 583.5 | 8 522.5 | 8 613.5 | | @DAX | 07.10.2013 | N/A | N/A | 8 583 | −60 | −0.69% | N/A | 8 643 | 8 596.5 | 8 511 | 8 609 | | @DAX | 05.10.2013 | N/A | N/A | 8 643 | +1.5 | +0.02% | N/A | 8 641.5 | 8 643 | 8 643 | 8 643 | | @DAX | 04.10.2013 | N/A | N/A | 8 641.5 | +51 | +0.59% | N/A | 8 590.5 | 8 590.5 | 8 573 | 8 648.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
