Фьючерсный контракт на индекс DAX Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@DAX | 22.07.2015 | N/A | N/A | 11 551 | −52 | −0.45% | N/A | 11 603 | 11 603 | 11 488.5 | 11 603 | @DAX | 21.07.2015 | N/A | N/A | 11 603 | −147 | −1.25% | N/A | 11 750 | 11 750 | 11 571 | 11 778.5 | @DAX | 20.07.2015 | N/A | N/A | 11 750 | +68 | +0.58% | N/A | 11 682 | 11 682 | 11 682 | 11 807 | @DAX | 18.07.2015 | N/A | N/A | 11 682 | 0 | 0% | N/A | 11 682 | 11 682 | 11 682 | 11 682 | @DAX | 17.07.2015 | N/A | N/A | 11 682 | −53 | −0.45% | N/A | 11 735 | 11 735 | 11 650.5 | 11 767 | @DAX | 16.07.2015 | N/A | N/A | 11 735 | +200 | +1.73% | N/A | 11 535 | 11 535 | 11 535 | 11 791 | @DAX | 15.07.2015 | N/A | N/A | 11 535 | +4 | +0.03% | N/A | 11 531 | 11 531 | 11 478.5 | 11 570.5 | @DAX | 14.07.2015 | N/A | N/A | 11 531 | +44.5 | +0.39% | N/A | 11 486.5 | 11 486.5 | 11 416 | 11 548.5 | @DAX | 13.07.2015 | N/A | N/A | 11 486.5 | +87 | +0.76% | N/A | 11 399.5 | 11 399.5 | 11 254 | 11 514.5 | @DAX | 10.07.2015 | N/A | N/A | 11 399.5 | +441.5 | +4.03% | N/A | 10 958 | 10 958 | 10 958 | 11 402 | @DAX | 09.07.2015 | N/A | N/A | 10 958 | +244 | +2.28% | N/A | 10 714 | 10 714 | 10 714 | 11 035 | @DAX | 08.07.2015 | N/A | N/A | 10 714 | −179 | −1.64% | N/A | 10 893 | 10 893 | 10 652 | 10 893 | @DAX | 07.07.2015 | N/A | N/A | 10 893 | +24 | +0.22% | N/A | 10 869 | 10 869 | 10 660.5 | 10 948.5 | @DAX | 06.07.2015 | N/A | N/A | 10 869 | −243.5 | −2.19% | N/A | 11 112.5 | 11 112.5 | 10 746.5 | 11 112.5 | @DAX | 04.07.2015 | N/A | N/A | 11 112.5 | 0 | 0% | N/A | 11 112.5 | 11 112.5 | 11 112.5 | 11 112.5 | @DAX | 03.07.2015 | N/A | N/A | 11 112.5 | −7 | −0.06% | N/A | 11 119.5 | 11 119.5 | 11 006.5 | 11 134 | @DAX | 02.07.2015 | N/A | N/A | 11 119.5 | −55.5 | −0.50% | N/A | 11 175 | 11 175 | 11 072 | 11 231 | @DAX | 01.07.2015 | N/A | N/A | 11 175 | +169 | +1.54% | N/A | 11 006 | 11 006 | 10 979 | 11 287 | @DAX | 30.06.2015 | N/A | N/A | 11 006 | +27 | +0.25% | N/A | 10 979 | 10 979 | 10 898 | 11 139 | @DAX | 29.06.2015 | N/A | N/A | 10 979 | −561 | −4.86% | N/A | 11 540 | 11 540 | 10 853 | 11 540
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|