|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @DAX | 28.11.2016 | N/A | N/A | 10 555.5 | −141.5 | −1.32% | N/A | 10 697 | 10 697 | 10 551.5 | 10 697 | | @DAX | 26.11.2016 | N/A | N/A | 10 697 | −4 | −0.04% | N/A | 10 701 | 10 701 | 10 697 | 10 701 | | @DAX | 25.11.2016 | N/A | N/A | 10 701 | +11.5 | +0.11% | N/A | 10 689.5 | 10 689.5 | 10 647.5 | 10 714.5 | | @DAX | 24.11.2016 | N/A | N/A | 10 689.5 | +10.5 | +0.10% | N/A | 10 679 | 10 678 | 10 650.5 | 10 715.5 | | @DAX | 23.11.2016 | N/A | N/A | 10 679 | −64.5 | −0.60% | N/A | 10 743.5 | 10 744 | 10 600 | 10 745.5 | | @DAX | 22.11.2016 | N/A | N/A | 10 743.5 | +33 | +0.31% | N/A | 10 710.5 | 10 710.5 | 10 699 | 10 781.5 | | @DAX | 21.11.2016 | N/A | N/A | 10 710.5 | +47 | +0.44% | N/A | 10 663.5 | 10 663.5 | 10 591 | 10 725.5 | | @DAX | 19.11.2016 | N/A | N/A | 10 663.5 | +2 | +0.02% | N/A | 10 661.5 | 10 661.5 | 10 660 | 10 663.5 | | @DAX | 18.11.2016 | N/A | N/A | 10 661.5 | −66 | −0.62% | N/A | 10 727.5 | 10 728 | 10 646 | 10 747.5 | | @DAX | 17.11.2016 | N/A | N/A | 10 727.5 | +68 | +0.64% | N/A | 10 659.5 | 10 659.5 | 10 601 | 10 729 | | @DAX | 16.11.2016 | N/A | N/A | 10 659.5 | −95.5 | −0.89% | N/A | 10 755 | 10 755 | 10 607.5 | 10 780.5 | | @DAX | 15.11.2016 | N/A | N/A | 10 755 | +50 | +0.47% | N/A | 10 705 | 10 705 | 10 660.5 | 10 756.5 | | @DAX | 14.11.2016 | N/A | N/A | 10 705 | +14.5 | +0.14% | N/A | 10 690.5 | 10 690.5 | 10 664.5 | 10 797.5 | | @DAX | 12.11.2016 | N/A | N/A | 10 690.5 | +6 | +0.06% | N/A | 10 684.5 | 10 683.5 | 10 683.5 | 10 690.5 | | @DAX | 11.11.2016 | N/A | N/A | 10 684.5 | +19 | +0.18% | N/A | 10 665.5 | 10 665.5 | 10 582 | 10 709.5 | | @DAX | 10.11.2016 | N/A | N/A | 10 665.5 | +11 | +0.10% | N/A | 10 654.5 | 10 655.5 | 10 571.5 | 10 793.5 | | @DAX | 09.11.2016 | N/A | N/A | 10 654.5 | +126 | +1.20% | N/A | 10 528.5 | 10 528.5 | 10 020.5 | 10 678 | | @DAX | 08.11.2016 | N/A | N/A | 10 528.5 | +63 | +0.60% | N/A | 10 465.5 | 10 464 | 10 407.5 | 10 548.5 | | @DAX | 07.11.2016 | N/A | N/A | 10 465.5 | +248 | +2.43% | N/A | 10 217.5 | 10 217.5 | 10 217.5 | 10 465.5 | | @DAX | 06.11.2016 | N/A | N/A | 10 217.5 | 0 | 0% | N/A | 10 217.5 | 10 217.5 | 10 217.5 | 10 217.5
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
