|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 24.12.2017 | N/A | N/A | 1.0201 | 0 | 0% | N/A | 1.0201 | 1.0201 | 1.0201 | 1.0201 | | @CHF | 23.12.2017 | N/A | N/A | 1.0201 | +0.0016 | +0.16% | N/A | 1.0185 | 1.0186 | 1.018 | 1.0202 | | @CHF | 22.12.2017 | N/A | N/A | 1.0185 | −0.0013 | −0.13% | N/A | 1.0198 | 1.0199 | 1.0165 | 1.0199 | | @CHF | 21.12.2017 | N/A | N/A | 1.0198 | −0.0013 | −0.13% | N/A | 1.0211 | 1.0212 | 1.0165 | 1.0219 | | @CHF | 20.12.2017 | N/A | N/A | 1.0211 | −0.0023 | −0.22% | N/A | 1.0234 | 1.0233 | 1.0193 | 1.0251 | | @CHF | 19.12.2017 | N/A | N/A | 1.0234 | +0.0006 | +0.06% | N/A | 1.0228 | 1.0229 | 1.0201 | 1.0248 | | @CHF | 18.12.2017 | N/A | N/A | 1.0228 | +0.0051 | +0.50% | N/A | 1.0177 | 1.0177 | 1.017 | 1.0247 | | @CHF | 17.12.2017 | N/A | N/A | 1.0177 | 0 | 0% | N/A | 1.0177 | 1.0177 | 1.0177 | 1.0177 | | @CHF | 16.12.2017 | N/A | N/A | 1.0177 | −0.0007 | −0.07% | N/A | 1.0184 | 1.0183 | 1.0177 | 1.0194 | | @CHF | 15.12.2017 | N/A | N/A | 1.0184 | −0.0025 | −0.24% | N/A | 1.0209 | 1.0209 | 1.0153 | 1.0213 | | @CHF | 14.12.2017 | N/A | N/A | 1.0209 | −0.0018 | −0.18% | N/A | 1.0227 | 1.0227 | 1.0179 | 1.0243 | | @CHF | 13.12.2017 | N/A | N/A | 1.0227 | +0.0063 | +0.62% | N/A | 1.0164 | 1.0164 | 1.0155 | 1.0253 | | @CHF | 12.12.2017 | N/A | N/A | 1.0164 | +0.0004 | +0.04% | N/A | 1.016 | 1.016 | 1.0144 | 1.0189 | | @CHF | 11.12.2017 | N/A | N/A | 1.016 | +0.0002 | +0.02% | N/A | 1.0158 | 1.0158 | 1.0149 | 1.0182 | | @CHF | 10.12.2017 | N/A | N/A | 1.0158 | +0.0076 | +0.75% | N/A | 1.0082 | 1.0158 | 1.0158 | 1.0158 | | @CHF | 09.12.2017 | N/A | N/A | 1.0082 | +0.0007 | +0.07% | N/A | 1.0075 | 1.0076 | 1.0075 | 1.0082 | | @CHF | 08.12.2017 | N/A | N/A | 1.0075 | +0.0012 | +0.12% | N/A | 1.0063 | 1.0063 | 1.0027 | 1.0081 | | @CHF | 07.12.2017 | N/A | N/A | 1.0063 | −0.0047 | −0.46% | N/A | 1.011 | 1.0109 | 1.0059 | 1.0129 | | @CHF | 06.12.2017 | N/A | N/A | 1.011 | −0.0024 | −0.24% | N/A | 1.0134 | 1.0134 | 1.0098 | 1.0154 | | @CHF | 05.12.2017 | N/A | N/A | 1.0134 | −0.0022 | −0.22% | N/A | 1.0156 | 1.0156 | 1.0121 | 1.0174
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
