|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 21.03.2022 | N/A | N/A | 1.0743 | −0.0026 | −0.24% | N/A | 1.0769 | 1.0769 | 1.0729 | 1.0795 | | @CHF | 20.03.2022 | N/A | N/A | 1.0769 | 0 | 0% | N/A | 1.0769 | 1.0769 | 1.0769 | 1.0769 | | @CHF | 19.03.2022 | N/A | N/A | 1.0769 | 0 | 0% | N/A | 1.0769 | 1.0769 | 1.0769 | 1.0769 | | @CHF | 18.03.2022 | N/A | N/A | 1.0769 | +0.0059 | +0.55% | N/A | 1.071 | 1.071 | 1.0695 | 1.0773 | | @CHF | 17.03.2022 | N/A | N/A | 1.071 | +0.0044 | +0.41% | N/A | 1.0666 | 1.0666 | 1.0639 | 1.0747 | | @CHF | 16.03.2022 | N/A | N/A | 1.0666 | +0.0004 | +0.04% | N/A | 1.0662 | 1.0662 | 1.0609 | 1.0689 | | @CHF | 15.03.2022 | N/A | N/A | 1.0662 | −0.0031 | −0.29% | N/A | 1.0693 | 1.0693 | 1.0643 | 1.0709 | | @CHF | 14.03.2022 | N/A | N/A | 1.0693 | −0.0028 | −0.26% | N/A | 1.0721 | 1.0728 | 1.0692 | 1.0768 | | @CHF | 12.03.2022 | N/A | N/A | 1.0721 | −0.0016 | −0.15% | N/A | 1.0737 | 1.0737 | 1.0721 | 1.0758 | | @CHF | 11.03.2022 | N/A | N/A | 1.0737 | −0.0049 | −0.45% | N/A | 1.0786 | 1.0786 | 1.0735 | 1.0803 | | @CHF | 10.03.2022 | N/A | N/A | 1.0786 | −0.0011 | −0.10% | N/A | 1.0797 | 1.0835 | 1.0781 | 1.0845 | | @CHF | 09.03.2022 | N/A | N/A | 1.0797 | +0.0031 | +0.29% | N/A | 1.0766 | 1.0766 | 1.0749 | 1.0811 | | @CHF | 08.03.2022 | N/A | N/A | 1.0766 | −0.0038 | −0.35% | N/A | 1.0804 | 1.0805 | 1.0747 | 1.0812 | | @CHF | 07.03.2022 | N/A | N/A | 1.0804 | −0.0114 | −1.04% | N/A | 1.0918 | 1.0918 | 1.0786 | 1.0918 | | @CHF | 06.03.2022 | N/A | N/A | 1.0918 | 0 | 0% | N/A | 1.0918 | 1.0918 | 1.0918 | 1.0918 | | @CHF | 05.03.2022 | N/A | N/A | 1.0918 | +0.0008 | +0.07% | N/A | 1.091 | 1.0908 | 1.0894 | 1.092 | | @CHF | 04.03.2022 | N/A | N/A | 1.091 | +0.0024 | +0.22% | N/A | 1.0886 | 1.0887 | 1.086 | 1.0912 | | @CHF | 03.03.2022 | N/A | N/A | 1.0886 | +0.0018 | +0.17% | N/A | 1.0868 | 1.0867 | 1.0852 | 1.0896 | | @CHF | 02.03.2022 | N/A | N/A | 1.0868 | −0.0028 | −0.26% | N/A | 1.0896 | 1.0895 | 1.0826 | 1.0913 | | @CHF | 01.03.2022 | N/A | N/A | 1.0896 | −0.0014 | −0.13% | N/A | 1.091 | 1.091 | 1.0868 | 1.0933
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
