|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 03.05.2025 | N/A | N/A | 1.21605 | 0 | 0% | N/A | 1.21605 | 1.21605 | 1.21605 | 1.21605 | | @CHF | 02.05.2025 | N/A | N/A | 1.21605 | +0.00385 | +0.32% | N/A | 1.2122 | 1.2122 | 1.2084 | 1.22215 | | @CHF | 01.05.2025 | N/A | N/A | 1.2122 | −0.0042 | −0.35% | N/A | 1.2164 | 1.2164 | 1.2064 | 1.21785 | | @CHF | 30.04.2025 | N/A | N/A | 1.2164 | −0.00415 | −0.34% | N/A | 1.22055 | 1.22055 | 1.2151 | 1.2239 | | @CHF | 29.04.2025 | N/A | N/A | 1.22055 | −0.00635 | −0.52% | N/A | 1.2269 | 1.2269 | 1.21685 | 1.2269 | | @CHF | 28.04.2025 | N/A | N/A | 1.2269 | +0.0115 | +0.95% | N/A | 1.2154 | 1.2154 | 1.20925 | 1.22715 | | @CHF | 27.04.2025 | N/A | N/A | 1.2154 | 0 | 0% | N/A | 1.2154 | 1.2154 | 1.2154 | 1.2154 | | @CHF | 26.04.2025 | N/A | N/A | 1.2154 | 0 | 0% | N/A | 1.2154 | 1.2154 | 1.2154 | 1.2154 | | @CHF | 25.04.2025 | N/A | N/A | 1.2154 | −0.00115 | −0.09% | N/A | 1.21655 | 1.21655 | 1.20695 | 1.2169 | | @CHF | 24.04.2025 | N/A | N/A | 1.21655 | +0.0052 | +0.43% | N/A | 1.21135 | 1.21135 | 1.21135 | 1.22105 | | @CHF | 23.04.2025 | N/A | N/A | 1.21135 | −0.0177 | −1.44% | N/A | 1.22905 | 1.22905 | 1.21095 | 1.22905 | | @CHF | 22.04.2025 | N/A | N/A | 1.22905 | −0.01535 | −1.23% | N/A | 1.2444 | 1.2444 | 1.22885 | 1.24785 | | @CHF | 21.04.2025 | N/A | N/A | 1.2444 | +0.01615 | +1.31% | N/A | 1.22825 | 1.22825 | 1.22825 | 1.25235 | | @CHF | 20.04.2025 | N/A | N/A | 1.22825 | 0 | 0% | N/A | 1.22825 | 1.22825 | 1.22825 | 1.22825 | | @CHF | 18.04.2025 | N/A | N/A | 1.22825 | 0 | 0% | N/A | 1.22825 | 1.22825 | 1.22825 | 1.22825 | | @CHF | 17.04.2025 | N/A | N/A | 1.22825 | −0.0102 | −0.82% | N/A | 1.23845 | 1.23845 | 1.22315 | 1.23865 | | @CHF | 16.04.2025 | N/A | N/A | 1.23845 | +0.0151 | +1.23% | N/A | 1.22335 | 1.22335 | 1.22325 | 1.23985 | | @CHF | 15.04.2025 | N/A | N/A | 1.22335 | −0.0131 | −1.06% | N/A | 1.23645 | 1.23645 | 1.22285 | 1.23885 | | @CHF | 14.04.2025 | N/A | N/A | 1.23645 | −0.00035 | −0.03% | N/A | 1.2368 | 1.2368 | 1.2187 | 1.24095 | | @CHF | 13.04.2025 | N/A | N/A | 1.2368 | 0 | 0% | N/A | 1.2368 | 1.2368 | 1.2368 | 1.2368
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
