|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 19.08.2023 | N/A | N/A | 1.13665 | 0 | 0% | N/A | 1.13665 | 1.13665 | 1.13665 | 1.13665 | | @CHF | 18.08.2023 | N/A | N/A | 1.13665 | −0.0053 | −0.46% | N/A | 1.14195 | 1.14195 | 1.13625 | 1.14315 | | @CHF | 17.08.2023 | N/A | N/A | 1.14195 | +0.00155 | +0.14% | N/A | 1.1404 | 1.1404 | 1.1387 | 1.14515 | | @CHF | 16.08.2023 | N/A | N/A | 1.1404 | −0.002 | −0.18% | N/A | 1.1424 | 1.1424 | 1.13845 | 1.14365 | | @CHF | 15.08.2023 | N/A | N/A | 1.1424 | −0.00025 | −0.02% | N/A | 1.14265 | 1.14265 | 1.14085 | 1.14775 | | @CHF | 14.08.2023 | N/A | N/A | 1.14265 | −0.0024 | −0.21% | N/A | 1.14505 | 1.14505 | 1.137 | 1.1463 | | @CHF | 13.08.2023 | N/A | N/A | 1.14505 | 0 | 0% | N/A | 1.14505 | 1.14505 | 1.14505 | 1.14505 | | @CHF | 12.08.2023 | N/A | N/A | 1.14505 | 0 | 0% | N/A | 1.14505 | 1.14505 | 1.14505 | 1.14505 | | @CHF | 11.08.2023 | N/A | N/A | 1.14505 | +0.0001 | +0.01% | N/A | 1.14495 | 1.14495 | 1.14325 | 1.1492 | | @CHF | 10.08.2023 | N/A | N/A | 1.14495 | +0.00025 | +0.02% | N/A | 1.1447 | 1.1448 | 1.14385 | 1.1551 | | @CHF | 09.08.2023 | N/A | N/A | 1.1447 | −0.00225 | −0.20% | N/A | 1.14695 | 1.14695 | 1.14335 | 1.15005 | | @CHF | 08.08.2023 | N/A | N/A | 1.14695 | −0.00375 | −0.33% | N/A | 1.1507 | 1.1507 | 1.1435 | 1.1517 | | @CHF | 07.08.2023 | N/A | N/A | 1.1507 | −0.00035 | −0.03% | N/A | 1.15105 | 1.15105 | 1.14485 | 1.15135 | | @CHF | 06.08.2023 | N/A | N/A | 1.15105 | 0 | 0% | N/A | 1.15105 | 1.15105 | 1.15105 | 1.15105 | | @CHF | 05.08.2023 | N/A | N/A | 1.15105 | 0 | 0% | N/A | 1.15105 | 1.15105 | 1.15105 | 1.15105 | | @CHF | 04.08.2023 | N/A | N/A | 1.15105 | +0.0018 | +0.16% | N/A | 1.14925 | 1.14925 | 1.1438 | 1.1547 | | @CHF | 03.08.2023 | N/A | N/A | 1.14925 | +0.00385 | +0.34% | N/A | 1.1454 | 1.1454 | 1.14185 | 1.15035 | | @CHF | 02.08.2023 | N/A | N/A | 1.1454 | −0.0031 | −0.27% | N/A | 1.1485 | 1.1485 | 1.14135 | 1.1523 | | @CHF | 01.08.2023 | N/A | N/A | 1.1485 | −0.00435 | −0.38% | N/A | 1.15285 | 1.15285 | 1.14505 | 1.15365 | | @CHF | 31.07.2023 | N/A | N/A | 1.15285 | −0.00205 | −0.18% | N/A | 1.1549 | 1.1549 | 1.1514 | 1.1599
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
