Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 19.04.2023 | N/A | N/A | 1.1217 | −0.0017 | −0.15% | N/A | 1.1234 | 1.1234 | 1.1182 | 1.1238 | @CHF | 18.04.2023 | N/A | N/A | 1.1234 | +0.00285 | +0.25% | N/A | 1.12055 | 1.12055 | 1.12025 | 1.1244 | @CHF | 17.04.2023 | N/A | N/A | 1.12055 | −0.0061 | −0.54% | N/A | 1.12665 | 1.12665 | 1.1193 | 1.12865 | @CHF | 16.04.2023 | N/A | N/A | 1.12665 | 0 | 0% | N/A | 1.12665 | 1.12665 | 1.12665 | 1.12665 | @CHF | 15.04.2023 | N/A | N/A | 1.12665 | 0 | 0% | N/A | 1.12665 | 1.12665 | 1.12665 | 1.12665 | @CHF | 14.04.2023 | N/A | N/A | 1.12665 | −0.0056 | −0.49% | N/A | 1.13225 | 1.13225 | 1.12415 | 1.13575 | @CHF | 13.04.2023 | N/A | N/A | 1.13225 | +0.00795 | +0.71% | N/A | 1.1243 | 1.1243 | 1.12235 | 1.1368 | @CHF | 12.04.2023 | N/A | N/A | 1.1243 | +0.0086 | +0.77% | N/A | 1.1157 | 1.1157 | 1.1153 | 1.1266 | @CHF | 11.04.2023 | N/A | N/A | 1.1157 | +0.0079 | +0.71% | N/A | 1.1078 | 1.1078 | 1.1078 | 1.1161 | @CHF | 10.04.2023 | N/A | N/A | 1.1078 | −0.0061 | −0.55% | N/A | 1.1139 | 1.1139 | 1.10495 | 1.11505 | @CHF | 09.04.2023 | N/A | N/A | 1.1139 | 0 | 0% | N/A | 1.1139 | 1.1139 | 1.1139 | 1.1139 | @CHF | 07.04.2023 | N/A | N/A | 1.1139 | +0.00005 | 0% | N/A | 1.11385 | 1.114 | 1.10975 | 1.1153 | @CHF | 06.04.2023 | N/A | N/A | 1.11385 | +0.0023 | +0.21% | N/A | 1.11155 | 1.11155 | 1.11045 | 1.11515 | @CHF | 05.04.2023 | N/A | N/A | 1.11155 | −0.001 | −0.09% | N/A | 1.11255 | 1.11255 | 1.11035 | 1.11895 | @CHF | 04.04.2023 | N/A | N/A | 1.11255 | +0.00755 | +0.68% | N/A | 1.105 | 1.105 | 1.10275 | 1.1134 | @CHF | 03.04.2023 | N/A | N/A | 1.105 | +0.0034 | +0.31% | N/A | 1.1016 | 1.1016 | 1.0965 | 1.10615 | @CHF | 02.04.2023 | N/A | N/A | 1.1016 | 0 | 0% | N/A | 1.1016 | 1.1016 | 1.1016 | 1.1016 | @CHF | 01.04.2023 | N/A | N/A | 1.1016 | 0 | 0% | N/A | 1.1016 | 1.1016 | 1.1016 | 1.1016 | @CHF | 31.03.2023 | N/A | N/A | 1.1016 | −0.00235 | −0.21% | N/A | 1.10395 | 1.10395 | 1.0987 | 1.10625 | @CHF | 30.03.2023 | N/A | N/A | 1.10395 | +0.0053 | +0.48% | N/A | 1.09865 | 1.09865 | 1.0963 | 1.1051
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|