Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 01.04.2023 | N/A | N/A | 1.1016 | 0 | 0% | N/A | 1.1016 | 1.1016 | 1.1016 | 1.1016 | @CHF | 31.03.2023 | N/A | N/A | 1.1016 | −0.00235 | −0.21% | N/A | 1.10395 | 1.10395 | 1.0987 | 1.10625 | @CHF | 30.03.2023 | N/A | N/A | 1.10395 | +0.0053 | +0.48% | N/A | 1.09865 | 1.09865 | 1.0963 | 1.1051 | @CHF | 29.03.2023 | N/A | N/A | 1.09865 | +0.00155 | +0.14% | N/A | 1.0971 | 1.0971 | 1.09395 | 1.1009 | @CHF | 28.03.2023 | N/A | N/A | 1.0971 | −0.00505 | −0.46% | N/A | 1.10215 | 1.10215 | 1.0941 | 1.1043 | @CHF | 27.03.2023 | N/A | N/A | 1.10215 | +0.0053 | +0.48% | N/A | 1.09685 | 1.09685 | 1.09685 | 1.10235 | @CHF | 26.03.2023 | N/A | N/A | 1.09685 | 0 | 0% | N/A | 1.09685 | 1.09685 | 1.09685 | 1.09685 | @CHF | 25.03.2023 | N/A | N/A | 1.09685 | 0 | 0% | N/A | 1.09685 | 1.09685 | 1.09685 | 1.09685 | @CHF | 24.03.2023 | N/A | N/A | 1.09685 | −0.0043 | −0.39% | N/A | 1.10115 | 1.10115 | 1.09515 | 1.1023 | @CHF | 23.03.2023 | N/A | N/A | 1.10115 | +0.00005 | 0% | N/A | 1.1011 | 1.1011 | 1.09955 | 1.10705 | @CHF | 22.03.2023 | N/A | N/A | 1.1011 | +0.00595 | +0.54% | N/A | 1.09515 | 1.09515 | 1.09215 | 1.10415 | @CHF | 21.03.2023 | N/A | N/A | 1.09515 | +0.0075 | +0.69% | N/A | 1.08765 | 1.08765 | 1.08465 | 1.0966 | @CHF | 20.03.2023 | N/A | N/A | 1.08765 | −0.00305 | −0.28% | N/A | 1.0907 | 1.0907 | 1.0853 | 1.09415 | @CHF | 19.03.2023 | N/A | N/A | 1.0907 | 0 | 0% | N/A | 1.0907 | 1.0907 | 1.0907 | 1.0907 | @CHF | 18.03.2023 | N/A | N/A | 1.0907 | 0 | 0% | N/A | 1.0907 | 1.0907 | 1.0907 | 1.0907 | @CHF | 17.03.2023 | N/A | N/A | 1.0907 | +0.0036 | +0.33% | N/A | 1.0871 | 1.0871 | 1.08645 | 1.0937 | @CHF | 16.03.2023 | N/A | N/A | 1.0871 | +0.0038 | +0.35% | N/A | 1.0833 | 1.0836 | 1.0803 | 1.0948 | @CHF | 15.03.2023 | N/A | N/A | 1.0833 | −0.0224 | −2.03% | N/A | 1.1057 | 1.1057 | 1.0833 | 1.1079 | @CHF | 14.03.2023 | N/A | N/A | 1.1057 | −0.00325 | −0.29% | N/A | 1.10895 | 1.10895 | 1.10315 | 1.11185 | @CHF | 13.03.2023 | N/A | N/A | 1.10895 | +0.01165 | +1.06% | N/A | 1.0973 | 1.0973 | 1.0973 | 1.11515
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|