Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 10.07.2023 | N/A | N/A | 1.1379 | +0.0044 | +0.39% | N/A | 1.1335 | 1.1335 | 1.12955 | 1.13805 | @CHF | 09.07.2023 | N/A | N/A | 1.1335 | 0 | 0% | N/A | 1.1335 | 1.1335 | 1.1335 | 1.1335 | @CHF | 08.07.2023 | N/A | N/A | 1.1335 | 0 | 0% | N/A | 1.1335 | 1.1335 | 1.1335 | 1.1335 | @CHF | 07.07.2023 | N/A | N/A | 1.1335 | +0.0081 | +0.72% | N/A | 1.1254 | 1.1254 | 1.12315 | 1.1351 | @CHF | 06.07.2023 | N/A | N/A | 1.1254 | +0.004 | +0.36% | N/A | 1.1214 | 1.1214 | 1.1196 | 1.1255 | @CHF | 05.07.2023 | N/A | N/A | 1.1214 | −0.00175 | −0.16% | N/A | 1.12315 | 1.12315 | 1.1203 | 1.1244 | @CHF | 04.07.2023 | N/A | N/A | 1.12315 | −0.0015 | −0.13% | N/A | 1.12465 | 1.12465 | 1.12285 | 1.1266 | @CHF | 03.07.2023 | N/A | N/A | 1.12465 | −0.00155 | −0.14% | N/A | 1.1262 | 1.1262 | 1.11945 | 1.12735 | @CHF | 02.07.2023 | N/A | N/A | 1.1262 | 0 | 0% | N/A | 1.1262 | 1.1262 | 1.1262 | 1.1262 | @CHF | 01.07.2023 | N/A | N/A | 1.1262 | 0 | 0% | N/A | 1.1262 | 1.1262 | 1.1262 | 1.1262 | @CHF | 30.06.2023 | N/A | N/A | 1.1262 | +0.0054 | +0.48% | N/A | 1.1208 | 1.1208 | 1.11795 | 1.128 | @CHF | 29.06.2023 | N/A | N/A | 1.1208 | −0.0038 | −0.34% | N/A | 1.1246 | 1.1246 | 1.12005 | 1.1274 | @CHF | 28.06.2023 | N/A | N/A | 1.1246 | −0.0041 | −0.36% | N/A | 1.1287 | 1.1287 | 1.12225 | 1.1293 | @CHF | 27.06.2023 | N/A | N/A | 1.1287 | +0.00245 | +0.22% | N/A | 1.12625 | 1.12625 | 1.1245 | 1.13025 | @CHF | 26.06.2023 | N/A | N/A | 1.12625 | +0.0015 | +0.13% | N/A | 1.12475 | 1.12475 | 1.12475 | 1.132 | @CHF | 25.06.2023 | N/A | N/A | 1.12475 | 0 | 0% | N/A | 1.12475 | 1.12475 | 1.12475 | 1.12475 | @CHF | 24.06.2023 | N/A | N/A | 1.12475 | 0 | 0% | N/A | 1.12475 | 1.12475 | 1.12475 | 1.12475 | @CHF | 23.06.2023 | N/A | N/A | 1.12475 | −0.003 | −0.27% | N/A | 1.12775 | 1.12775 | 1.1193 | 1.12785 | @CHF | 22.06.2023 | N/A | N/A | 1.12775 | −0.0021 | −0.19% | N/A | 1.12985 | 1.12985 | 1.12455 | 1.13255 | @CHF | 21.06.2023 | N/A | N/A | 1.12985 | +0.00555 | +0.49% | N/A | 1.1243 | 1.1243 | 1.1215 | 1.1312
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|