Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 23.06.2023 | N/A | N/A | 1.12475 | −0.003 | −0.27% | N/A | 1.12775 | 1.12775 | 1.1193 | 1.12785 | @CHF | 22.06.2023 | N/A | N/A | 1.12775 | −0.0021 | −0.19% | N/A | 1.12985 | 1.12985 | 1.12455 | 1.13255 | @CHF | 21.06.2023 | N/A | N/A | 1.12985 | +0.00555 | +0.49% | N/A | 1.1243 | 1.1243 | 1.1215 | 1.1312 | @CHF | 20.06.2023 | N/A | N/A | 1.1243 | −0.0026 | −0.23% | N/A | 1.1269 | 1.1269 | 1.1212 | 1.12735 | @CHF | 19.06.2023 | N/A | N/A | 1.1269 | −0.00225 | −0.20% | N/A | 1.12915 | 1.12915 | 1.1246 | 1.12975 | @CHF | 18.06.2023 | N/A | N/A | 1.12915 | 0 | 0% | N/A | 1.12915 | 1.12915 | 1.12915 | 1.12915 | @CHF | 17.06.2023 | N/A | N/A | 1.12915 | 0 | 0% | N/A | 1.12915 | 1.12915 | 1.12915 | 1.12915 | @CHF | 16.06.2023 | N/A | N/A | 1.12915 | −0.0028 | −0.25% | N/A | 1.13195 | 1.13195 | 1.1281 | 1.13405 | @CHF | 15.06.2023 | N/A | N/A | 1.13195 | +0.01115 | +0.99% | N/A | 1.1208 | 1.1208 | 1.1148 | 1.13335 | @CHF | 14.06.2023 | N/A | N/A | 1.1208 | +0.0046 | +0.41% | N/A | 1.1162 | 1.1162 | 1.115 | 1.12665 | @CHF | 13.06.2023 | N/A | N/A | 1.1162 | +0.0045 | +0.40% | N/A | 1.1117 | 1.1117 | 1.1115 | 1.1185 | @CHF | 12.06.2023 | N/A | N/A | 1.1117 | −0.0073 | −0.65% | N/A | 1.119 | 1.1189 | 1.1092 | 1.1205 | @CHF | 10.06.2023 | N/A | N/A | 1.119 | +0.01115 | +1.01% | N/A | 1.10785 | 1.119 | 1.119 | 1.119 | @CHF | 09.06.2023 | N/A | N/A | 1.10785 | −0.0054 | −0.49% | N/A | 1.11325 | 1.11325 | 1.10715 | 1.114 | @CHF | 08.06.2023 | N/A | N/A | 1.11325 | +0.013 | +1.18% | N/A | 1.10025 | 1.10025 | 1.099 | 1.11345 | @CHF | 07.06.2023 | N/A | N/A | 1.10025 | −0.00295 | −0.27% | N/A | 1.1032 | 1.1032 | 1.0994 | 1.10715 | @CHF | 06.06.2023 | N/A | N/A | 1.1032 | −0.002 | −0.18% | N/A | 1.1052 | 1.1052 | 1.10065 | 1.1085 | @CHF | 05.06.2023 | N/A | N/A | 1.1052 | +0.0032 | +0.29% | N/A | 1.102 | 1.102 | 1.09815 | 1.10635 | @CHF | 04.06.2023 | N/A | N/A | 1.102 | 0 | 0% | N/A | 1.102 | 1.102 | 1.102 | 1.102 | @CHF | 03.06.2023 | N/A | N/A | 1.102 | 0 | 0% | N/A | 1.102 | 1.102 | 1.102 | 1.102
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|