Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 22.08.2023 | N/A | N/A | 1.1389 | −0.00275 | −0.24% | N/A | 1.14165 | 1.14165 | 1.13835 | 1.1441 | @CHF | 21.08.2023 | N/A | N/A | 1.14165 | +0.005 | +0.44% | N/A | 1.13665 | 1.13665 | 1.1362 | 1.14225 | @CHF | 20.08.2023 | N/A | N/A | 1.13665 | 0 | 0% | N/A | 1.13665 | 1.13665 | 1.13665 | 1.13665 | @CHF | 19.08.2023 | N/A | N/A | 1.13665 | 0 | 0% | N/A | 1.13665 | 1.13665 | 1.13665 | 1.13665 | @CHF | 18.08.2023 | N/A | N/A | 1.13665 | −0.0053 | −0.46% | N/A | 1.14195 | 1.14195 | 1.13625 | 1.14315 | @CHF | 17.08.2023 | N/A | N/A | 1.14195 | +0.00155 | +0.14% | N/A | 1.1404 | 1.1404 | 1.1387 | 1.14515 | @CHF | 16.08.2023 | N/A | N/A | 1.1404 | −0.002 | −0.18% | N/A | 1.1424 | 1.1424 | 1.13845 | 1.14365 | @CHF | 15.08.2023 | N/A | N/A | 1.1424 | −0.00025 | −0.02% | N/A | 1.14265 | 1.14265 | 1.14085 | 1.14775 | @CHF | 14.08.2023 | N/A | N/A | 1.14265 | −0.0024 | −0.21% | N/A | 1.14505 | 1.14505 | 1.137 | 1.1463 | @CHF | 13.08.2023 | N/A | N/A | 1.14505 | 0 | 0% | N/A | 1.14505 | 1.14505 | 1.14505 | 1.14505 | @CHF | 12.08.2023 | N/A | N/A | 1.14505 | 0 | 0% | N/A | 1.14505 | 1.14505 | 1.14505 | 1.14505 | @CHF | 11.08.2023 | N/A | N/A | 1.14505 | +0.0001 | +0.01% | N/A | 1.14495 | 1.14495 | 1.14325 | 1.1492 | @CHF | 10.08.2023 | N/A | N/A | 1.14495 | +0.00025 | +0.02% | N/A | 1.1447 | 1.1448 | 1.14385 | 1.1551 | @CHF | 09.08.2023 | N/A | N/A | 1.1447 | −0.00225 | −0.20% | N/A | 1.14695 | 1.14695 | 1.14335 | 1.15005 | @CHF | 08.08.2023 | N/A | N/A | 1.14695 | −0.00375 | −0.33% | N/A | 1.1507 | 1.1507 | 1.1435 | 1.1517 | @CHF | 07.08.2023 | N/A | N/A | 1.1507 | −0.00035 | −0.03% | N/A | 1.15105 | 1.15105 | 1.14485 | 1.15135 | @CHF | 06.08.2023 | N/A | N/A | 1.15105 | 0 | 0% | N/A | 1.15105 | 1.15105 | 1.15105 | 1.15105 | @CHF | 05.08.2023 | N/A | N/A | 1.15105 | 0 | 0% | N/A | 1.15105 | 1.15105 | 1.15105 | 1.15105 | @CHF | 04.08.2023 | N/A | N/A | 1.15105 | +0.0018 | +0.16% | N/A | 1.14925 | 1.14925 | 1.1438 | 1.1547 | @CHF | 03.08.2023 | N/A | N/A | 1.14925 | +0.00385 | +0.34% | N/A | 1.1454 | 1.1454 | 1.14185 | 1.15035
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|