Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 09.09.2023 | N/A | N/A | 1.1206 | 0 | 0% | N/A | 1.1206 | 1.1206 | 1.1206 | 1.1206 | @CHF | 08.09.2023 | N/A | N/A | 1.1206 | −0.00065 | −0.06% | N/A | 1.12125 | 1.12125 | 1.1199 | 1.12515 | @CHF | 07.09.2023 | N/A | N/A | 1.12125 | −0.0023 | −0.20% | N/A | 1.12355 | 1.12355 | 1.1196 | 1.12355 | @CHF | 06.09.2023 | N/A | N/A | 1.12355 | −0.0022 | −0.20% | N/A | 1.12575 | 1.12575 | 1.1193 | 1.12735 | @CHF | 05.09.2023 | N/A | N/A | 1.12575 | −0.0065 | −0.57% | N/A | 1.13225 | 1.13225 | 1.1246 | 1.1325 | @CHF | 04.09.2023 | N/A | N/A | 1.13225 | +0.0017 | +0.15% | N/A | 1.13055 | 1.13055 | 1.13055 | 1.13375 | @CHF | 03.09.2023 | N/A | N/A | 1.13055 | 0 | 0% | N/A | 1.13055 | 1.13055 | 1.13055 | 1.13055 | @CHF | 02.09.2023 | N/A | N/A | 1.13055 | 0 | 0% | N/A | 1.13055 | 1.13055 | 1.13055 | 1.13055 | @CHF | 01.09.2023 | N/A | N/A | 1.13055 | −0.00325 | −0.29% | N/A | 1.1338 | 1.1338 | 1.12985 | 1.13875 | @CHF | 31.08.2023 | N/A | N/A | 1.1338 | −0.0069 | −0.60% | N/A | 1.1407 | 1.1407 | 1.13215 | 1.14185 | @CHF | 30.08.2023 | N/A | N/A | 1.1407 | −0.00015 | −0.01% | N/A | 1.14085 | 1.14085 | 1.13815 | 1.14585 | @CHF | 29.08.2023 | N/A | N/A | 1.14085 | +0.007 | +0.62% | N/A | 1.13385 | 1.13385 | 1.1312 | 1.142 | @CHF | 28.08.2023 | N/A | N/A | 1.13385 | +0.0005 | +0.04% | N/A | 1.13335 | 1.13335 | 1.13195 | 1.13645 | @CHF | 27.08.2023 | N/A | N/A | 1.13335 | 0 | 0% | N/A | 1.13335 | 1.13335 | 1.13335 | 1.13335 | @CHF | 26.08.2023 | N/A | N/A | 1.13335 | 0 | 0% | N/A | 1.13335 | 1.13335 | 1.13335 | 1.13335 | @CHF | 25.08.2023 | N/A | N/A | 1.13335 | 0 | 0% | N/A | 1.13335 | 1.13335 | 1.1291 | 1.13605 | @CHF | 24.08.2023 | N/A | N/A | 1.13335 | −0.00875 | −0.77% | N/A | 1.1421 | 1.1421 | 1.1325 | 1.14435 | @CHF | 23.08.2023 | N/A | N/A | 1.1421 | +0.0032 | +0.28% | N/A | 1.1389 | 1.1389 | 1.13715 | 1.14285 | @CHF | 22.08.2023 | N/A | N/A | 1.1389 | −0.00275 | −0.24% | N/A | 1.14165 | 1.14165 | 1.13835 | 1.1441 | @CHF | 21.08.2023 | N/A | N/A | 1.14165 | +0.005 | +0.44% | N/A | 1.13665 | 1.13665 | 1.1362 | 1.14225
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|