|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 29.01.2025 | N/A | N/A | 1.1078 | −0.00415 | −0.37% | N/A | 1.11195 | 1.11185 | 1.10525 | 1.11305 | | @CHF | 28.01.2025 | N/A | N/A | 1.11195 | −0.003 | −0.27% | N/A | 1.11495 | 1.1149 | 1.10835 | 1.1151 | | @CHF | 27.01.2025 | N/A | N/A | 1.11495 | +0.00515 | +0.46% | N/A | 1.1098 | 1.1098 | 1.10815 | 1.1215 | | @CHF | 26.01.2025 | N/A | N/A | 1.1098 | 0 | 0% | N/A | 1.1098 | 1.1098 | 1.1098 | 1.1098 | | @CHF | 25.01.2025 | N/A | N/A | 1.1098 | −0.00015 | −0.01% | N/A | 1.10995 | 1.1099 | 1.1097 | 1.1102 | | @CHF | 24.01.2025 | N/A | N/A | 1.10995 | +0.0014 | +0.13% | N/A | 1.10855 | 1.10855 | 1.10785 | 1.11395 | | @CHF | 23.01.2025 | N/A | N/A | 1.10855 | −0.0011 | −0.10% | N/A | 1.10965 | 1.10965 | 1.10425 | 1.11045 | | @CHF | 22.01.2025 | N/A | N/A | 1.10965 | −0.0007 | −0.06% | N/A | 1.11035 | 1.11035 | 1.10855 | 1.11375 | | @CHF | 21.01.2025 | N/A | N/A | 1.11035 | +0.00015 | +0.01% | N/A | 1.1102 | 1.11005 | 1.10385 | 1.11155 | | @CHF | 20.01.2025 | N/A | N/A | 1.1102 | +0.01045 | +0.95% | N/A | 1.09975 | 1.09975 | 1.0994 | 1.11125 | | @CHF | 19.01.2025 | N/A | N/A | 1.09975 | 0 | 0% | N/A | 1.09975 | 1.09975 | 1.09975 | 1.09975 | | @CHF | 18.01.2025 | N/A | N/A | 1.09975 | −0.00015 | −0.01% | N/A | 1.0999 | 1.0999 | 1.0996 | 1.1 | | @CHF | 17.01.2025 | N/A | N/A | 1.0999 | −0.00455 | −0.41% | N/A | 1.10445 | 1.1045 | 1.0994 | 1.10635 | | @CHF | 16.01.2025 | N/A | N/A | 1.10445 | +0.0012 | +0.11% | N/A | 1.10325 | 1.10325 | 1.10155 | 1.10585 | | @CHF | 15.01.2025 | N/A | N/A | 1.10325 | −0.0001 | −0.01% | N/A | 1.10335 | 1.10335 | 1.101 | 1.1085 | | @CHF | 14.01.2025 | N/A | N/A | 1.10335 | +0.00655 | +0.60% | N/A | 1.0968 | 1.0968 | 1.0967 | 1.1039 | | @CHF | 13.01.2025 | N/A | N/A | 1.0968 | −0.00215 | −0.20% | N/A | 1.09895 | 1.09895 | 1.0945 | 1.1 | | @CHF | 12.01.2025 | N/A | N/A | 1.09895 | 0 | 0% | N/A | 1.09895 | 1.09895 | 1.09895 | 1.09895 | | @CHF | 11.01.2025 | N/A | N/A | 1.09895 | +0.0004 | +0.04% | N/A | 1.09855 | 1.09855 | 1.09855 | 1.0991 | | @CHF | 10.01.2025 | N/A | N/A | 1.09855 | −0.00575 | −0.52% | N/A | 1.1043 | 1.10415 | 1.0961 | 1.1049
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
