|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 27.03.2008 | N/A | N/A | 1.0056 | −0.0057 | −0.56% | N/A | 1.0113 | 1.0113 | 1.001 | 1.0113 | | @CHF | 26.03.2008 | N/A | N/A | 1.0113 | +0.0162 | +1.63% | N/A | 0.9951 | 0.9951 | 0.988 | 1.0117 | | @CHF | 25.03.2008 | N/A | N/A | 0.9951 | +0.0158 | +1.61% | N/A | 0.9793 | 0.9793 | 0.978 | 0.9963 | | @CHF | 24.03.2008 | N/A | N/A | 0.9793 | −0.0107 | −1.08% | N/A | 0.99 | 0.99 | 0.9753 | 0.99 | | @CHF | 23.03.2008 | N/A | N/A | 0.99 | −0.0001 | −0.01% | N/A | 0.9901 | 0.9901 | 0.984 | 0.9901 | | @CHF | 22.03.2008 | N/A | N/A | 0.9901 | 0 | 0% | N/A | 0.9901 | 0.9901 | 0.9901 | 0.9901 | | @CHF | 21.03.2008 | N/A | N/A | 0.9901 | +0.0023 | +0.23% | N/A | 0.9878 | 0.9878 | 0.9878 | 0.9901 | | @CHF | 20.03.2008 | N/A | N/A | 0.9878 | −0.0131 | −1.31% | N/A | 1.0009 | 1.0009 | 0.9832 | 1.0033 | | @CHF | 19.03.2008 | N/A | N/A | 1.0009 | +0.0032 | +0.32% | N/A | 0.9977 | 0.9977 | 0.9941 | 1.0129 | | @CHF | 18.03.2008 | N/A | N/A | 0.9977 | −0.0172 | −1.69% | N/A | 1.0149 | 1.0149 | 0.9961 | 1.0217 | | @CHF | 17.03.2008 | N/A | N/A | 1.0149 | +0.0123 | +1.23% | N/A | 1.0026 | 1.0026 | 1.0026 | 1.04 | | @CHF | 16.03.2008 | N/A | N/A | 1.0026 | +0.0019 | +0.19% | N/A | 1.0007 | 1.0007 | 1.0007 | 1.0026 | | @CHF | 15.03.2008 | N/A | N/A | 1.0007 | −0.0008 | −0.08% | N/A | 1.0015 | 1.0007 | 1.0007 | 1.0007 | | @CHF | 14.03.2008 | N/A | N/A | 1.0015 | +0.0119 | +1.20% | N/A | 0.9896 | 0.9896 | 0.986 | 1.0026 | | @CHF | 13.03.2008 | N/A | N/A | 0.9896 | +0.0036 | +0.37% | N/A | 0.986 | 0.986 | 0.9825 | 0.9956 | | @CHF | 12.03.2008 | N/A | N/A | 0.986 | +0.0185 | +1.91% | N/A | 0.9675 | 0.9675 | 0.9661 | 0.9877 | | @CHF | 11.03.2008 | N/A | N/A | 0.9675 | −0.0139 | −1.42% | N/A | 0.9814 | 0.9814 | 0.9666 | 0.9856 | | @CHF | 10.03.2008 | N/A | N/A | 0.9814 | +0.004 | +0.41% | N/A | 0.9774 | 0.9764 | 0.9755 | 0.9834 | | @CHF | 09.03.2008 | N/A | N/A | 0.9774 | +0.0009 | +0.09% | N/A | 0.9765 | 0.9765 | 0.9746 | 0.9774 | | @CHF | 08.03.2008 | N/A | N/A | 0.9765 | +0.0013 | +0.13% | N/A | 0.9752 | 0.9752 | 0.9749 | 0.9765
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
