Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 30.05.2008 | N/A | N/A | 0.9598 | +0.0074 | +0.78% | N/A | 0.9524 | 0.9524 | 0.95 | 0.9604 | @CHF | 29.05.2008 | N/A | N/A | 0.9524 | −0.0117 | −1.21% | N/A | 0.9641 | 0.964 | 0.9503 | 0.965 | @CHF | 28.05.2008 | N/A | N/A | 0.9641 | −0.003 | −0.31% | N/A | 0.9671 | 0.9671 | 0.9595 | 0.9749 | @CHF | 27.05.2008 | N/A | N/A | 0.9671 | −0.0085 | −0.87% | N/A | 0.9756 | 0.9756 | 0.9669 | 0.9782 | @CHF | 26.05.2008 | N/A | N/A | 0.9756 | −0.0032 | −0.33% | N/A | 0.9788 | 0.9788 | 0.9732 | 0.9788 | @CHF | 25.05.2008 | N/A | N/A | 0.9788 | 0 | 0% | N/A | 0.9788 | 0.9788 | 0.9788 | 0.9788 | @CHF | 24.05.2008 | N/A | N/A | 0.9788 | +0.0021 | +0.22% | N/A | 0.9767 | 0.9767 | 0.9765 | 0.9788 | @CHF | 23.05.2008 | N/A | N/A | 0.9767 | +0.0081 | +0.84% | N/A | 0.9686 | 0.9687 | 0.9673 | 0.979 | @CHF | 22.05.2008 | N/A | N/A | 0.9686 | −0.0068 | −0.70% | N/A | 0.9754 | 0.9754 | 0.966 | 0.9772 | @CHF | 21.05.2008 | N/A | N/A | 0.9754 | +0.0103 | +1.07% | N/A | 0.9651 | 0.965 | 0.9623 | 0.9757 | @CHF | 20.05.2008 | N/A | N/A | 0.9651 | +0.0158 | +1.66% | N/A | 0.9493 | 0.9493 | 0.9489 | 0.9657 | @CHF | 19.05.2008 | N/A | N/A | 0.9493 | −0.0059 | −0.62% | N/A | 0.9552 | 0.9559 | 0.9459 | 0.9604 | @CHF | 18.05.2008 | N/A | N/A | 0.9552 | 0 | 0% | N/A | 0.9552 | 0.9552 | 0.9552 | 0.9552 | @CHF | 17.05.2008 | N/A | N/A | 0.9552 | 0 | 0% | N/A | 0.9552 | 0.9552 | 0.9547 | 0.9556 | @CHF | 16.05.2008 | N/A | N/A | 0.9552 | +0.008 | +0.84% | N/A | 0.9472 | 0.9472 | 0.9447 | 0.9589 | @CHF | 15.05.2008 | N/A | N/A | 0.9472 | −0.0006 | −0.06% | N/A | 0.9478 | 0.9478 | 0.9441 | 0.9539 | @CHF | 14.05.2008 | N/A | N/A | 0.9478 | −0.0023 | −0.24% | N/A | 0.9501 | 0.9503 | 0.9435 | 0.9514 | @CHF | 13.05.2008 | N/A | N/A | 0.9501 | −0.0074 | −0.77% | N/A | 0.9575 | 0.9575 | 0.9474 | 0.9602 | @CHF | 12.05.2008 | N/A | N/A | 0.9575 | −0.0034 | −0.35% | N/A | 0.9609 | 0.9617 | 0.9514 | 0.9617 | @CHF | 11.05.2008 | N/A | N/A | 0.9609 | 0 | 0% | N/A | 0.9609 | 0.9609 | 0.9609 | 0.9609
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|