Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 13.05.2008 | N/A | N/A | 0.9501 | −0.0074 | −0.77% | N/A | 0.9575 | 0.9575 | 0.9474 | 0.9602 | @CHF | 12.05.2008 | N/A | N/A | 0.9575 | −0.0034 | −0.35% | N/A | 0.9609 | 0.9617 | 0.9514 | 0.9617 | @CHF | 11.05.2008 | N/A | N/A | 0.9609 | 0 | 0% | N/A | 0.9609 | 0.9609 | 0.9609 | 0.9609 | @CHF | 10.05.2008 | N/A | N/A | 0.9609 | +0.0003 | +0.03% | N/A | 0.9606 | 0.9606 | 0.96 | 0.9613 | @CHF | 09.05.2008 | N/A | N/A | 0.9606 | +0.0099 | +1.04% | N/A | 0.9507 | 0.9507 | 0.9504 | 0.9628 | @CHF | 08.05.2008 | N/A | N/A | 0.9507 | +0.0019 | +0.20% | N/A | 0.9488 | 0.9488 | 0.941 | 0.9544 | @CHF | 07.05.2008 | N/A | N/A | 0.9488 | −0.002 | −0.21% | N/A | 0.9508 | 0.9508 | 0.9444 | 0.9526 | @CHF | 06.05.2008 | N/A | N/A | 0.9508 | +0.0012 | +0.13% | N/A | 0.9496 | 0.9496 | 0.9482 | 0.9594 | @CHF | 05.05.2008 | N/A | N/A | 0.9496 | +0.0019 | +0.20% | N/A | 0.9477 | 0.9463 | 0.9441 | 0.952 | @CHF | 04.05.2008 | N/A | N/A | 0.9477 | 0 | 0% | N/A | 0.9477 | 0.9477 | 0.9477 | 0.9477 | @CHF | 03.05.2008 | N/A | N/A | 0.9477 | +0.0009 | +0.10% | N/A | 0.9468 | 0.9468 | 0.9453 | 0.9478 | @CHF | 02.05.2008 | N/A | N/A | 0.9468 | −0.0064 | −0.67% | N/A | 0.9532 | 0.9532 | 0.9431 | 0.956 | @CHF | 01.05.2008 | N/A | N/A | 0.9532 | −0.0126 | −1.30% | N/A | 0.9658 | 0.9658 | 0.952 | 0.968 | @CHF | 30.04.2008 | N/A | N/A | 0.9658 | +0.0014 | +0.15% | N/A | 0.9644 | 0.9645 | 0.9578 | 0.9686 | @CHF | 29.04.2008 | N/A | N/A | 0.9644 | −0.0027 | −0.28% | N/A | 0.9671 | 0.9671 | 0.9622 | 0.9699 | @CHF | 28.04.2008 | N/A | N/A | 0.9671 | +0.0013 | +0.13% | N/A | 0.9658 | 0.9645 | 0.9645 | 0.9714 | @CHF | 27.04.2008 | N/A | N/A | 0.9658 | 0 | 0% | N/A | 0.9658 | 0.9658 | 0.9658 | 0.9658 | @CHF | 26.04.2008 | N/A | N/A | 0.9658 | +0.0004 | +0.04% | N/A | 0.9654 | 0.9654 | 0.9647 | 0.9679 | @CHF | 25.04.2008 | N/A | N/A | 0.9654 | −0.0001 | −0.01% | N/A | 0.9655 | 0.9655 | 0.9594 | 0.9714 | @CHF | 24.04.2008 | N/A | N/A | 0.9655 | −0.0196 | −1.99% | N/A | 0.9851 | 0.9851 | 0.9635 | 0.9861
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|