Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@CHF | 06.07.2008 | N/A | N/A | 0.9746 | 0 | 0% | N/A | 0.9746 | 0.9746 | 0.9746 | 0.9746 | @CHF | 05.07.2008 | N/A | N/A | 0.9746 | −0.0013 | −0.13% | N/A | 0.9759 | 0.9746 | 0.9746 | 0.9746 | @CHF | 04.07.2008 | N/A | N/A | 0.9759 | +0.0009 | +0.09% | N/A | 0.975 | 0.975 | 0.9734 | 0.9779 | @CHF | 03.07.2008 | N/A | N/A | 0.975 | −0.0116 | −1.18% | N/A | 0.9866 | 0.9866 | 0.9728 | 0.9895 | @CHF | 02.07.2008 | N/A | N/A | 0.9866 | +0.0062 | +0.63% | N/A | 0.9804 | 0.9804 | 0.9779 | 0.9876 | @CHF | 01.07.2008 | N/A | N/A | 0.9804 | +0.0009 | +0.09% | N/A | 0.9795 | 0.9796 | 0.9782 | 0.987 | @CHF | 30.06.2008 | N/A | N/A | 0.9795 | −0.0031 | −0.32% | N/A | 0.9826 | 0.9826 | 0.9793 | 0.9877 | @CHF | 29.06.2008 | N/A | N/A | 0.9826 | +0.0003 | +0.03% | N/A | 0.9823 | 0.9823 | 0.9823 | 0.9826 | @CHF | 28.06.2008 | N/A | N/A | 0.9823 | −0.0006 | −0.06% | N/A | 0.9829 | 0.9829 | 0.982 | 0.983 | @CHF | 27.06.2008 | N/A | N/A | 0.9829 | +0.0043 | +0.44% | N/A | 0.9786 | 0.9786 | 0.9746 | 0.9844 | @CHF | 26.06.2008 | N/A | N/A | 0.9786 | +0.0117 | +1.21% | N/A | 0.9669 | 0.9669 | 0.9632 | 0.9793 | @CHF | 25.06.2008 | N/A | N/A | 0.9669 | +0.0059 | +0.61% | N/A | 0.961 | 0.961 | 0.9576 | 0.968 | @CHF | 24.06.2008 | N/A | N/A | 0.961 | +0.0037 | +0.39% | N/A | 0.9573 | 0.9571 | 0.9556 | 0.967 | @CHF | 23.06.2008 | N/A | N/A | 0.9573 | −0.0083 | −0.86% | N/A | 0.9656 | 0.9674 | 0.9535 | 0.9687 | @CHF | 22.06.2008 | N/A | N/A | 0.9656 | 0 | 0% | N/A | 0.9656 | 0.9656 | 0.9656 | 0.9656 | @CHF | 21.06.2008 | N/A | N/A | 0.9656 | −0.0021 | −0.22% | N/A | 0.9677 | 0.9677 | 0.9656 | 0.9682 | @CHF | 20.06.2008 | N/A | N/A | 0.9677 | +0.011 | +1.15% | N/A | 0.9567 | 0.9568 | 0.9564 | 0.9713 | @CHF | 19.06.2008 | N/A | N/A | 0.9567 | −0.0087 | −0.90% | N/A | 0.9654 | 0.9655 | 0.9554 | 0.9695 | @CHF | 18.06.2008 | N/A | N/A | 0.9654 | +0.0048 | +0.50% | N/A | 0.9606 | 0.9606 | 0.9557 | 0.9661 | @CHF | 17.06.2008 | N/A | N/A | 0.9606 | +0.0029 | +0.30% | N/A | 0.9577 | 0.9578 | 0.9566 | 0.964
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|