|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 12.10.2010 | N/A | N/A | 1.0457 | +0.0082 | +0.79% | N/A | 1.0375 | 1.0375 | 1.0285 | 1.0471 | | @CHF | 11.10.2010 | N/A | N/A | 1.0375 | −0.0011 | −0.11% | N/A | 1.0386 | 1.0386 | 1.0354 | 1.0428 | | @CHF | 10.10.2010 | N/A | N/A | 1.0386 | 0 | 0% | N/A | 1.0386 | 1.0386 | 1.0386 | 1.0386 | | @CHF | 09.10.2010 | N/A | N/A | 1.0386 | +0.0003 | +0.03% | N/A | 1.0383 | 1.0383 | 1.0377 | 1.0386 | | @CHF | 08.10.2010 | N/A | N/A | 1.0383 | +0.0034 | +0.33% | N/A | 1.0349 | 1.0349 | 1.0318 | 1.0432 | | @CHF | 07.10.2010 | N/A | N/A | 1.0349 | −0.0064 | −0.61% | N/A | 1.0413 | 1.0413 | 1.0314 | 1.0471 | | @CHF | 06.10.2010 | N/A | N/A | 1.0413 | +0.0064 | +0.62% | N/A | 1.0349 | 1.0349 | 1.0332 | 1.0425 | | @CHF | 05.10.2010 | N/A | N/A | 1.0349 | +0.0055 | +0.53% | N/A | 1.0294 | 1.0294 | 1.0274 | 1.0375 | | @CHF | 04.10.2010 | N/A | N/A | 1.0294 | +0.0033 | +0.32% | N/A | 1.0261 | 1.0261 | 1.0222 | 1.0312 | | @CHF | 03.10.2010 | N/A | N/A | 1.0261 | 0 | 0% | N/A | 1.0261 | 1.0261 | 1.0261 | 1.0261 | | @CHF | 02.10.2010 | N/A | N/A | 1.0261 | −0.0001 | −0.01% | N/A | 1.0262 | 1.0262 | 1.026 | 1.0293 | | @CHF | 01.10.2010 | N/A | N/A | 1.0262 | +0.0077 | +0.76% | N/A | 1.0185 | 1.0185 | 1.0166 | 1.0267 | | @CHF | 30.09.2010 | N/A | N/A | 1.0185 | −0.0058 | −0.57% | N/A | 1.0243 | 1.0243 | 1.017 | 1.0309 | | @CHF | 29.09.2010 | N/A | N/A | 1.0243 | −0.0004 | −0.04% | N/A | 1.0247 | 1.0247 | 1.0196 | 1.028 | | @CHF | 28.09.2010 | N/A | N/A | 1.0247 | +0.0078 | +0.77% | N/A | 1.0169 | 1.0169 | 1.013 | 1.0276 | | @CHF | 27.09.2010 | N/A | N/A | 1.0169 | +0.0014 | +0.14% | N/A | 1.0155 | 1.0155 | 1.0138 | 1.0195 | | @CHF | 26.09.2010 | N/A | N/A | 1.0155 | 0 | 0% | N/A | 1.0155 | 1.0155 | 1.0155 | 1.0155 | | @CHF | 25.09.2010 | N/A | N/A | 1.0155 | −0.0004 | −0.04% | N/A | 1.0159 | 1.0159 | 1.0155 | 1.0178 | | @CHF | 24.09.2010 | N/A | N/A | 1.0159 | +0.0005 | +0.05% | N/A | 1.0154 | 1.0153 | 1.0126 | 1.0233 | | @CHF | 23.09.2010 | N/A | N/A | 1.0154 | +0.0011 | +0.11% | N/A | 1.0143 | 1.0143 | 1.0107 | 1.0206
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
