|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 01.11.2010 | N/A | N/A | 1.0087 | −0.0064 | −0.63% | N/A | 1.0151 | 1.0151 | 1.0031 | 1.0196 | | @CHF | 31.10.2010 | N/A | N/A | 1.0151 | 0 | 0% | N/A | 1.0151 | 1.0151 | 1.0151 | 1.0151 | | @CHF | 30.10.2010 | N/A | N/A | 1.0151 | −0.0014 | −0.14% | N/A | 1.0165 | 1.0163 | 1.0151 | 1.0185 | | @CHF | 29.10.2010 | N/A | N/A | 1.0165 | −0.0009 | −0.09% | N/A | 1.0174 | 1.0174 | 1.0093 | 1.018 | | @CHF | 28.10.2010 | N/A | N/A | 1.0174 | +0.0079 | +0.78% | N/A | 1.0095 | 1.0095 | 1.0089 | 1.0203 | | @CHF | 27.10.2010 | N/A | N/A | 1.0095 | −0.0055 | −0.54% | N/A | 1.015 | 1.015 | 1.0074 | 1.0167 | | @CHF | 26.10.2010 | N/A | N/A | 1.015 | −0.0156 | −1.51% | N/A | 1.0306 | 1.0306 | 1.0122 | 1.0308 | | @CHF | 25.10.2010 | N/A | N/A | 1.0306 | +0.0079 | +0.77% | N/A | 1.0227 | 1.0227 | 1.0225 | 1.0353 | | @CHF | 24.10.2010 | N/A | N/A | 1.0227 | 0 | 0% | N/A | 1.0227 | 1.0227 | 1.0227 | 1.0227 | | @CHF | 23.10.2010 | N/A | N/A | 1.0227 | +0.0016 | +0.16% | N/A | 1.0211 | 1.0212 | 1.0207 | 1.0232 | | @CHF | 22.10.2010 | N/A | N/A | 1.0211 | −0.0125 | −1.21% | N/A | 1.0336 | 1.0336 | 1.0202 | 1.0355 | | @CHF | 21.10.2010 | N/A | N/A | 1.0336 | −0.0055 | −0.53% | N/A | 1.0391 | 1.0391 | 1.0333 | 1.0408 | | @CHF | 20.10.2010 | N/A | N/A | 1.0391 | +0.0082 | +0.80% | N/A | 1.0309 | 1.0308 | 1.0291 | 1.0452 | | @CHF | 19.10.2010 | N/A | N/A | 1.0309 | −0.0157 | −1.50% | N/A | 1.0466 | 1.0466 | 1.0256 | 1.0466 | | @CHF | 18.10.2010 | N/A | N/A | 1.0466 | +0.004 | +0.38% | N/A | 1.0426 | 1.0426 | 1.0366 | 1.0485 | | @CHF | 17.10.2010 | N/A | N/A | 1.0426 | 0 | 0% | N/A | 1.0426 | 1.0426 | 1.0426 | 1.0426 | | @CHF | 16.10.2010 | N/A | N/A | 1.0426 | −0.0011 | −0.11% | N/A | 1.0437 | 1.0437 | 1.0426 | 1.0448 | | @CHF | 15.10.2010 | N/A | N/A | 1.0437 | −0.0061 | −0.58% | N/A | 1.0498 | 1.0498 | 1.0418 | 1.0549 | | @CHF | 14.10.2010 | N/A | N/A | 1.0498 | +0.0065 | +0.62% | N/A | 1.0433 | 1.0432 | 1.043 | 1.0571 | | @CHF | 13.10.2010 | N/A | N/A | 1.0433 | −0.0024 | −0.23% | N/A | 1.0457 | 1.0456 | 1.0377 | 1.0483
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
