|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 21.11.2010 | N/A | N/A | 1.0052 | 0 | 0% | N/A | 1.0052 | 1.0052 | 1.0052 | 1.0052 | | @CHF | 20.11.2010 | N/A | N/A | 1.0052 | −0.003 | −0.30% | N/A | 1.0082 | 1.0083 | 1.0052 | 1.0095 | | @CHF | 19.11.2010 | N/A | N/A | 1.0082 | +0.0049 | +0.49% | N/A | 1.0033 | 1.0032 | 1.0003 | 1.0127 | | @CHF | 18.11.2010 | N/A | N/A | 1.0033 | −0.0041 | −0.41% | N/A | 1.0074 | 1.0075 | 1.0003 | 1.0149 | | @CHF | 17.11.2010 | N/A | N/A | 1.0074 | +0.0036 | +0.36% | N/A | 1.0038 | 1.0038 | 1.0025 | 1.012 | | @CHF | 16.11.2010 | N/A | N/A | 1.0038 | −0.0105 | −1.04% | N/A | 1.0143 | 1.0142 | 1.0022 | 1.0175 | | @CHF | 15.11.2010 | N/A | N/A | 1.0143 | −0.0088 | −0.86% | N/A | 1.0231 | 1.0231 | 1.0132 | 1.0245 | | @CHF | 14.11.2010 | N/A | N/A | 1.0231 | 0 | 0% | N/A | 1.0231 | 1.0231 | 1.0231 | 1.0231 | | @CHF | 13.11.2010 | N/A | N/A | 1.0231 | +0.0028 | +0.27% | N/A | 1.0203 | 1.0206 | 1.0191 | 1.0231 | | @CHF | 12.11.2010 | N/A | N/A | 1.0203 | −0.0052 | −0.51% | N/A | 1.0255 | 1.0254 | 1.0196 | 1.0286 | | @CHF | 11.11.2010 | N/A | N/A | 1.0255 | −0.0045 | −0.44% | N/A | 1.03 | 1.0299 | 1.0218 | 1.0344 | | @CHF | 10.11.2010 | N/A | N/A | 1.03 | −0.0029 | −0.28% | N/A | 1.0329 | 1.033 | 1.0241 | 1.0349 | | @CHF | 09.11.2010 | N/A | N/A | 1.0329 | −0.0024 | −0.23% | N/A | 1.0353 | 1.0353 | 1.0314 | 1.0434 | | @CHF | 08.11.2010 | N/A | N/A | 1.0353 | −0.0056 | −0.54% | N/A | 1.0409 | 1.0409 | 1.033 | 1.0416 | | @CHF | 07.11.2010 | N/A | N/A | 1.0409 | 0 | 0% | N/A | 1.0409 | 1.0409 | 1.0409 | 1.0409 | | @CHF | 06.11.2010 | N/A | N/A | 1.0409 | +0.0007 | +0.07% | N/A | 1.0402 | 1.0402 | 1.0402 | 1.0409 | | @CHF | 05.11.2010 | N/A | N/A | 1.0402 | −0.0034 | −0.33% | N/A | 1.0436 | 1.0436 | 1.0374 | 1.0476 | | @CHF | 04.11.2010 | N/A | N/A | 1.0436 | +0.013 | +1.26% | N/A | 1.0306 | 1.0306 | 1.0272 | 1.0455 | | @CHF | 03.11.2010 | N/A | N/A | 1.0306 | +0.0094 | +0.92% | N/A | 1.0212 | 1.0212 | 1.0181 | 1.032 | | @CHF | 02.11.2010 | N/A | N/A | 1.0212 | +0.0125 | +1.24% | N/A | 1.0087 | 1.0087 | 1.007 | 1.0251
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
