|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 21.01.2011 | N/A | N/A | 1.0438 | +0.0096 | +0.93% | N/A | 1.0342 | 1.0343 | 1.0327 | 1.0449 | | @CHF | 20.01.2011 | N/A | N/A | 1.0342 | −0.0135 | −1.29% | N/A | 1.0477 | 1.0477 | 1.033 | 1.0501 | | @CHF | 19.01.2011 | N/A | N/A | 1.0477 | +0.0097 | +0.93% | N/A | 1.038 | 1.0382 | 1.0371 | 1.0508 | | @CHF | 18.01.2011 | N/A | N/A | 1.038 | +0.0013 | +0.13% | N/A | 1.0367 | 1.0367 | 1.0361 | 1.0475 | | @CHF | 17.01.2011 | N/A | N/A | 1.0367 | −0.0002 | −0.02% | N/A | 1.0369 | 1.0369 | 1.0339 | 1.0387 | | @CHF | 16.01.2011 | N/A | N/A | 1.0369 | 0 | 0% | N/A | 1.0369 | 1.0369 | 1.0369 | 1.0369 | | @CHF | 15.01.2011 | N/A | N/A | 1.0369 | −0.0007 | −0.07% | N/A | 1.0376 | 1.0375 | 1.0369 | 1.0388 | | @CHF | 14.01.2011 | N/A | N/A | 1.0376 | +0.0007 | +0.07% | N/A | 1.0369 | 1.0369 | 1.0328 | 1.0416 | | @CHF | 13.01.2011 | N/A | N/A | 1.0369 | +0.0016 | +0.15% | N/A | 1.0353 | 1.0355 | 1.0246 | 1.0408 | | @CHF | 12.01.2011 | N/A | N/A | 1.0353 | +0.0073 | +0.71% | N/A | 1.028 | 1.0281 | 1.0256 | 1.0355 | | @CHF | 11.01.2011 | N/A | N/A | 1.028 | −0.0064 | −0.62% | N/A | 1.0344 | 1.0347 | 1.0228 | 1.0358 | | @CHF | 10.01.2011 | N/A | N/A | 1.0344 | −0.0018 | −0.17% | N/A | 1.0362 | 1.0362 | 1.0287 | 1.0389 | | @CHF | 09.01.2011 | N/A | N/A | 1.0362 | 0 | 0% | N/A | 1.0362 | 1.0362 | 1.0362 | 1.0362 | | @CHF | 08.01.2011 | N/A | N/A | 1.0362 | +0.0015 | +0.14% | N/A | 1.0347 | 1.0347 | 1.0341 | 1.0362 | | @CHF | 07.01.2011 | N/A | N/A | 1.0347 | −0.0023 | −0.22% | N/A | 1.037 | 1.037 | 1.0325 | 1.0421 | | @CHF | 06.01.2011 | N/A | N/A | 1.037 | +0.0009 | +0.09% | N/A | 1.0361 | 1.0362 | 1.0306 | 1.0411 | | @CHF | 05.01.2011 | N/A | N/A | 1.0361 | −0.0186 | −1.76% | N/A | 1.0547 | 1.0546 | 1.0331 | 1.0567 | | @CHF | 04.01.2011 | N/A | N/A | 1.0547 | −0.0166 | −1.55% | N/A | 1.0713 | 1.0712 | 1.0514 | 1.073 | | @CHF | 03.01.2011 | N/A | N/A | 1.0713 | −0.0001 | −0.01% | N/A | 1.0714 | 1.0714 | 1.0666 | 1.0738 | | @CHF | 02.01.2011 | N/A | N/A | 1.0714 | 0 | 0% | N/A | 1.0714 | 1.0714 | 1.0714 | 1.0714
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
