|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 10.02.2011 | N/A | N/A | 1.0314 | −0.0128 | −1.23% | N/A | 1.0442 | 1.0443 | 1.0309 | 1.0445 | | @CHF | 09.02.2011 | N/A | N/A | 1.0442 | +0.0054 | +0.52% | N/A | 1.0388 | 1.0387 | 1.0354 | 1.0471 | | @CHF | 08.02.2011 | N/A | N/A | 1.0388 | −0.0083 | −0.79% | N/A | 1.0471 | 1.0471 | 1.0373 | 1.0503 | | @CHF | 07.02.2011 | N/A | N/A | 1.0471 | +0.0001 | +0.01% | N/A | 1.047 | 1.047 | 1.0421 | 1.0497 | | @CHF | 06.02.2011 | N/A | N/A | 1.047 | 0 | 0% | N/A | 1.047 | 1.047 | 1.047 | 1.047 | | @CHF | 05.02.2011 | N/A | N/A | 1.047 | −0.0009 | −0.09% | N/A | 1.0479 | 1.0479 | 1.046 | 1.048 | | @CHF | 04.02.2011 | N/A | N/A | 1.0479 | −0.0103 | −0.97% | N/A | 1.0582 | 1.0583 | 1.0426 | 1.0585 | | @CHF | 03.02.2011 | N/A | N/A | 1.0582 | −0.006 | −0.56% | N/A | 1.0642 | 1.0641 | 1.0502 | 1.0647 | | @CHF | 02.02.2011 | N/A | N/A | 1.0642 | −0.0054 | −0.50% | N/A | 1.0696 | 1.0698 | 1.0593 | 1.0722 | | @CHF | 01.02.2011 | N/A | N/A | 1.0696 | +0.0097 | +0.92% | N/A | 1.0599 | 1.0596 | 1.0579 | 1.0715 | | @CHF | 31.01.2011 | N/A | N/A | 1.0599 | −0.002 | −0.19% | N/A | 1.0619 | 1.0619 | 1.0586 | 1.0677 | | @CHF | 30.01.2011 | N/A | N/A | 1.0619 | 0 | 0% | N/A | 1.0619 | 1.0619 | 1.0619 | 1.0619 | | @CHF | 29.01.2011 | N/A | N/A | 1.0619 | 0 | 0% | N/A | 1.0619 | 1.0619 | 1.0614 | 1.0624 | | @CHF | 28.01.2011 | N/A | N/A | 1.0619 | +0.0036 | +0.34% | N/A | 1.0583 | 1.0581 | 1.0563 | 1.064 | | @CHF | 27.01.2011 | N/A | N/A | 1.0583 | −0.0022 | −0.21% | N/A | 1.0605 | 1.0605 | 1.055 | 1.0655 | | @CHF | 26.01.2011 | N/A | N/A | 1.0605 | −0.0012 | −0.11% | N/A | 1.0617 | 1.0617 | 1.0569 | 1.0642 | | @CHF | 25.01.2011 | N/A | N/A | 1.0617 | +0.0072 | +0.68% | N/A | 1.0545 | 1.0546 | 1.0505 | 1.0638 | | @CHF | 24.01.2011 | N/A | N/A | 1.0545 | +0.0115 | +1.10% | N/A | 1.043 | 1.043 | 1.0395 | 1.0562 | | @CHF | 23.01.2011 | N/A | N/A | 1.043 | 0 | 0% | N/A | 1.043 | 1.043 | 1.043 | 1.043 | | @CHF | 22.01.2011 | N/A | N/A | 1.043 | −0.0008 | −0.08% | N/A | 1.0438 | 1.0438 | 1.043 | 1.0448
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
