|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 02.03.2011 | N/A | N/A | 1.0829 | +0.007 | +0.65% | N/A | 1.0759 | 1.0757 | 1.0753 | 1.0869 | | @CHF | 01.03.2011 | N/A | N/A | 1.0759 | −0.0006 | −0.06% | N/A | 1.0765 | 1.0766 | 1.0728 | 1.0784 | | @CHF | 28.02.2011 | N/A | N/A | 1.0765 | −0.0007 | −0.06% | N/A | 1.0772 | 1.0772 | 1.0746 | 1.0801 | | @CHF | 27.02.2011 | N/A | N/A | 1.0772 | 0 | 0% | N/A | 1.0772 | 1.0772 | 1.0772 | 1.0772 | | @CHF | 26.02.2011 | N/A | N/A | 1.0772 | −0.0002 | −0.02% | N/A | 1.0774 | 1.0774 | 1.0765 | 1.0782 | | @CHF | 25.02.2011 | N/A | N/A | 1.0774 | −0.0024 | −0.22% | N/A | 1.0798 | 1.08 | 1.0732 | 1.0824 | | @CHF | 24.02.2011 | N/A | N/A | 1.0798 | +0.0083 | +0.77% | N/A | 1.0715 | 1.0714 | 1.0712 | 1.0831 | | @CHF | 23.02.2011 | N/A | N/A | 1.0715 | +0.006 | +0.56% | N/A | 1.0655 | 1.0655 | 1.0649 | 1.0746 | | @CHF | 22.02.2011 | N/A | N/A | 1.0655 | +0.0076 | +0.72% | N/A | 1.0579 | 1.0579 | 1.0521 | 1.0677 | | @CHF | 21.02.2011 | N/A | N/A | 1.0579 | 0 | 0% | N/A | 1.0579 | 1.0579 | 1.054 | 1.06 | | @CHF | 20.02.2011 | N/A | N/A | 1.0579 | 0 | 0% | N/A | 1.0579 | 1.0579 | 1.0579 | 1.0579 | | @CHF | 19.02.2011 | N/A | N/A | 1.0579 | +0.0004 | +0.04% | N/A | 1.0575 | 1.0575 | 1.0568 | 1.0579 | | @CHF | 18.02.2011 | N/A | N/A | 1.0575 | +0.004 | +0.38% | N/A | 1.0535 | 1.0536 | 1.0485 | 1.0598 | | @CHF | 17.02.2011 | N/A | N/A | 1.0535 | +0.0108 | +1.04% | N/A | 1.0427 | 1.0427 | 1.0416 | 1.0553 | | @CHF | 16.02.2011 | N/A | N/A | 1.0427 | +0.0087 | +0.84% | N/A | 1.034 | 1.0342 | 1.027 | 1.047 | | @CHF | 15.02.2011 | N/A | N/A | 1.034 | +0.0028 | +0.27% | N/A | 1.0312 | 1.0312 | 1.028 | 1.0364 | | @CHF | 14.02.2011 | N/A | N/A | 1.0312 | +0.0042 | +0.41% | N/A | 1.027 | 1.027 | 1.0263 | 1.0321 | | @CHF | 13.02.2011 | N/A | N/A | 1.027 | 0 | 0% | N/A | 1.027 | 1.027 | 1.027 | 1.027 | | @CHF | 12.02.2011 | N/A | N/A | 1.027 | −0.0009 | −0.09% | N/A | 1.0279 | 1.0279 | 1.027 | 1.0282 | | @CHF | 11.02.2011 | N/A | N/A | 1.0279 | −0.0035 | −0.34% | N/A | 1.0314 | 1.0315 | 1.0231 | 1.0333
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
