|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 22.03.2011 | N/A | N/A | 1.1073 | +0.0006 | +0.05% | N/A | 1.1067 | 1.106 | 1.1048 | 1.1102 | | @CHF | 21.03.2011 | N/A | N/A | 1.1067 | −0.0029 | −0.26% | N/A | 1.1096 | 1.1096 | 1.1026 | 1.1102 | | @CHF | 20.03.2011 | N/A | N/A | 1.1096 | 0 | 0% | N/A | 1.1096 | 1.1096 | 1.1096 | 1.1096 | | @CHF | 19.03.2011 | N/A | N/A | 1.1096 | −0.0005 | −0.05% | N/A | 1.1101 | 1.1101 | 1.1096 | 1.1101 | | @CHF | 18.03.2011 | N/A | N/A | 1.1101 | −0.0038 | −0.34% | N/A | 1.1139 | 1.1139 | 1.1009 | 1.1149 | | @CHF | 17.03.2011 | N/A | N/A | 1.1139 | +0.0123 | +1.12% | N/A | 1.1016 | 1.1016 | 1.1004 | 1.1163 | | @CHF | 16.03.2011 | N/A | N/A | 1.1016 | +0.0098 | +0.90% | N/A | 1.0918 | 1.0918 | 1.088 | 1.1031 | | @CHF | 15.03.2011 | N/A | N/A | 1.0918 | +0.0092 | +0.85% | N/A | 1.0826 | 1.0826 | 1.0817 | 1.0949 | | @CHF | 14.03.2011 | N/A | N/A | 1.0826 | +0.0059 | +0.55% | N/A | 1.0767 | 1.0767 | 1.0741 | 1.0843 | | @CHF | 13.03.2011 | N/A | N/A | 1.0767 | 0 | 0% | N/A | 1.0767 | 1.0767 | 1.0767 | 1.0767 | | @CHF | 12.03.2011 | N/A | N/A | 1.0767 | −0.0003 | −0.03% | N/A | 1.077 | 1.0769 | 1.0758 | 1.0776 | | @CHF | 11.03.2011 | N/A | N/A | 1.077 | +0.0033 | +0.31% | N/A | 1.0737 | 1.0737 | 1.0692 | 1.0799 | | @CHF | 10.03.2011 | N/A | N/A | 1.0737 | −0.0019 | −0.18% | N/A | 1.0756 | 1.0763 | 1.0687 | 1.0782 | | @CHF | 09.03.2011 | N/A | N/A | 1.0756 | +0.0068 | +0.64% | N/A | 1.0688 | 1.0691 | 1.0673 | 1.079 | | @CHF | 08.03.2011 | N/A | N/A | 1.0688 | −0.0108 | −1.00% | N/A | 1.0796 | 1.0796 | 1.068 | 1.0798 | | @CHF | 07.03.2011 | N/A | N/A | 1.0796 | −0.0001 | −0.01% | N/A | 1.0797 | 1.0797 | 1.0781 | 1.0827 | | @CHF | 06.03.2011 | N/A | N/A | 1.0797 | 0 | 0% | N/A | 1.0797 | 1.0797 | 1.0797 | 1.0797 | | @CHF | 05.03.2011 | N/A | N/A | 1.0797 | −0.0004 | −0.04% | N/A | 1.0801 | 1.08 | 1.0797 | 1.0822 | | @CHF | 04.03.2011 | N/A | N/A | 1.0801 | +0.007 | +0.65% | N/A | 1.0731 | 1.0732 | 1.0719 | 1.0842 | | @CHF | 03.03.2011 | N/A | N/A | 1.0731 | −0.0098 | −0.90% | N/A | 1.0829 | 1.0829 | 1.0721 | 1.0831
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
