|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 19.12.2023 | N/A | N/A | 1.1729 | +0.00875 | +0.75% | N/A | 1.16415 | 1.16415 | 1.16345 | 1.1747 | | @CHF | 18.12.2023 | N/A | N/A | 1.16415 | +0.00365 | +0.31% | N/A | 1.1605 | 1.1605 | 1.159 | 1.16495 | | @CHF | 17.12.2023 | N/A | N/A | 1.1605 | 0 | 0% | N/A | 1.1605 | 1.1605 | 1.1605 | 1.1605 | | @CHF | 16.12.2023 | N/A | N/A | 1.1605 | +0.0007 | +0.06% | N/A | 1.1598 | 1.15975 | 1.1592 | 1.1605 | | @CHF | 15.12.2023 | N/A | N/A | 1.1598 | −0.0053 | −0.45% | N/A | 1.1651 | 1.1651 | 1.15965 | 1.1671 | | @CHF | 14.12.2023 | N/A | N/A | 1.1651 | +0.0058 | +0.50% | N/A | 1.1593 | 1.1593 | 1.15665 | 1.17015 | | @CHF | 13.12.2023 | N/A | N/A | 1.1593 | +0.00505 | +0.44% | N/A | 1.15425 | 1.15425 | 1.15075 | 1.1623 | | @CHF | 12.12.2023 | N/A | N/A | 1.15425 | +0.00345 | +0.30% | N/A | 1.1508 | 1.1508 | 1.15025 | 1.1582 | | @CHF | 11.12.2023 | N/A | N/A | 1.1508 | +0.00215 | +0.19% | N/A | 1.14865 | 1.14865 | 1.14675 | 1.15115 | | @CHF | 10.12.2023 | N/A | N/A | 1.14865 | +0.01125 | +0.99% | N/A | 1.1374 | 1.14865 | 1.14865 | 1.14865 | | @CHF | 09.12.2023 | N/A | N/A | 1.1374 | −0.00025 | −0.02% | N/A | 1.13765 | 1.13755 | 1.137 | 1.13765 | | @CHF | 08.12.2023 | N/A | N/A | 1.13765 | −0.00555 | −0.49% | N/A | 1.1432 | 1.14325 | 1.1346 | 1.1449 | | @CHF | 07.12.2023 | N/A | N/A | 1.1432 | −0.0007 | −0.06% | N/A | 1.1439 | 1.14385 | 1.13975 | 1.1467 | | @CHF | 06.12.2023 | N/A | N/A | 1.1439 | −0.0003 | −0.03% | N/A | 1.1442 | 1.1442 | 1.143 | 1.14705 | | @CHF | 05.12.2023 | N/A | N/A | 1.1442 | −0.0027 | −0.24% | N/A | 1.1469 | 1.1469 | 1.1423 | 1.14915 | | @CHF | 04.12.2023 | N/A | N/A | 1.1469 | −0.0055 | −0.48% | N/A | 1.1524 | 1.1524 | 1.1439 | 1.1555 | | @CHF | 03.12.2023 | N/A | N/A | 1.1524 | 0 | 0% | N/A | 1.1524 | 1.1524 | 1.1524 | 1.1524 | | @CHF | 02.12.2023 | N/A | N/A | 1.1524 | +0.00025 | +0.02% | N/A | 1.15215 | 1.15215 | 1.1519 | 1.15265 | | @CHF | 01.12.2023 | N/A | N/A | 1.15215 | +0.0081 | +0.71% | N/A | 1.14405 | 1.14405 | 1.14225 | 1.15395 | | @CHF | 30.11.2023 | N/A | N/A | 1.14405 | −0.00245 | −0.21% | N/A | 1.1465 | 1.1465 | 1.1421 | 1.15335
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
