|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 11.04.2011 | N/A | N/A | 1.1033 | +0.004 | +0.36% | N/A | 1.0993 | 1.0993 | 1.0985 | 1.1056 | | @CHF | 10.04.2011 | N/A | N/A | 1.0993 | 0 | 0% | N/A | 1.0993 | 1.0993 | 1.0993 | 1.0993 | | @CHF | 09.04.2011 | N/A | N/A | 1.0993 | −0.0008 | −0.07% | N/A | 1.1001 | 1.1002 | 1.0993 | 1.1039 | | @CHF | 08.04.2011 | N/A | N/A | 1.1001 | +0.0079 | +0.72% | N/A | 1.0922 | 1.0922 | 1.0912 | 1.1003 | | @CHF | 07.04.2011 | N/A | N/A | 1.0922 | +0.0036 | +0.33% | N/A | 1.0886 | 1.0886 | 1.0873 | 1.093 | | @CHF | 06.04.2011 | N/A | N/A | 1.0886 | +0.0073 | +0.68% | N/A | 1.0813 | 1.0813 | 1.0763 | 1.0956 | | @CHF | 05.04.2011 | N/A | N/A | 1.0813 | −0.002 | −0.18% | N/A | 1.0833 | 1.0834 | 1.0789 | 1.0868 | | @CHF | 04.04.2011 | N/A | N/A | 1.0833 | +0.0002 | +0.02% | N/A | 1.0831 | 1.0831 | 1.0802 | 1.0884 | | @CHF | 03.04.2011 | N/A | N/A | 1.0831 | 0 | 0% | N/A | 1.0831 | 1.0831 | 1.0831 | 1.0831 | | @CHF | 02.04.2011 | N/A | N/A | 1.0831 | +0.0014 | +0.13% | N/A | 1.0817 | 1.0817 | 1.0816 | 1.0833 | | @CHF | 01.04.2011 | N/A | N/A | 1.0817 | −0.0076 | −0.70% | N/A | 1.0893 | 1.0893 | 1.0711 | 1.0918 | | @CHF | 31.03.2011 | N/A | N/A | 1.0893 | +0.0007 | +0.06% | N/A | 1.0886 | 1.0889 | 1.0879 | 1.0962 | | @CHF | 30.03.2011 | N/A | N/A | 1.0886 | +0.0019 | +0.17% | N/A | 1.0867 | 1.0867 | 1.0787 | 1.0904 | | @CHF | 29.03.2011 | N/A | N/A | 1.0867 | −0.004 | −0.37% | N/A | 1.0907 | 1.091 | 1.0846 | 1.0948 | | @CHF | 28.03.2011 | N/A | N/A | 1.0907 | +0.0025 | +0.23% | N/A | 1.0882 | 1.0882 | 1.0835 | 1.0933 | | @CHF | 27.03.2011 | N/A | N/A | 1.0882 | 0 | 0% | N/A | 1.0882 | 1.0882 | 1.0882 | 1.0882 | | @CHF | 26.03.2011 | N/A | N/A | 1.0882 | +0.0004 | +0.04% | N/A | 1.0878 | 1.0882 | 1.0882 | 1.0882 | | @CHF | 25.03.2011 | N/A | N/A | 1.0878 | −0.014 | −1.27% | N/A | 1.1018 | 1.1029 | 1.0857 | 1.1029 | | @CHF | 24.03.2011 | N/A | N/A | 1.1018 | +0.0006 | +0.05% | N/A | 1.1012 | 1.1021 | 1.0966 | 1.1082 | | @CHF | 23.03.2011 | N/A | N/A | 1.1012 | −0.0061 | −0.55% | N/A | 1.1073 | 1.1073 | 1.1007 | 1.1144
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
