|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 02.05.2011 | N/A | N/A | 1.1574 | −0.0007 | −0.06% | N/A | 1.1581 | 1.1581 | 1.1545 | 1.1591 | | @CHF | 01.05.2011 | N/A | N/A | 1.1581 | 0 | 0% | N/A | 1.1581 | 1.1581 | 1.1581 | 1.1581 | | @CHF | 30.04.2011 | N/A | N/A | 1.1581 | +0.0016 | +0.14% | N/A | 1.1565 | 1.1564 | 1.1546 | 1.1581 | | @CHF | 29.04.2011 | N/A | N/A | 1.1565 | +0.0111 | +0.97% | N/A | 1.1454 | 1.1455 | 1.1434 | 1.1596 | | @CHF | 28.04.2011 | N/A | N/A | 1.1454 | +0.0008 | +0.07% | N/A | 1.1446 | 1.1446 | 1.1411 | 1.151 | | @CHF | 27.04.2011 | N/A | N/A | 1.1446 | +0.0024 | +0.21% | N/A | 1.1422 | 1.1421 | 1.1323 | 1.1538 | | @CHF | 26.04.2011 | N/A | N/A | 1.1422 | +0.0064 | +0.56% | N/A | 1.1358 | 1.1358 | 1.1293 | 1.1438 | | @CHF | 25.04.2011 | N/A | N/A | 1.1358 | +0.0034 | +0.30% | N/A | 1.1324 | 1.1324 | 1.1273 | 1.1403 | | @CHF | 24.04.2011 | N/A | N/A | 1.1324 | 0 | 0% | N/A | 1.1324 | 1.1324 | 1.1324 | 1.1324 | | @CHF | 22.04.2011 | N/A | N/A | 1.1324 | +0.0026 | +0.23% | N/A | 1.1298 | 1.1297 | 1.1278 | 1.1324 | | @CHF | 21.04.2011 | N/A | N/A | 1.1298 | +0.0045 | +0.40% | N/A | 1.1253 | 1.1253 | 1.1249 | 1.1392 | | @CHF | 20.04.2011 | N/A | N/A | 1.1253 | +0.0137 | +1.23% | N/A | 1.1116 | 1.1117 | 1.1111 | 1.1264 | | @CHF | 19.04.2011 | N/A | N/A | 1.1116 | −0.0039 | −0.35% | N/A | 1.1155 | 1.1155 | 1.1105 | 1.1182 | | @CHF | 18.04.2011 | N/A | N/A | 1.1155 | −0.0045 | −0.40% | N/A | 1.12 | 1.12 | 1.1115 | 1.1232 | | @CHF | 17.04.2011 | N/A | N/A | 1.12 | 0 | 0% | N/A | 1.12 | 1.12 | 1.12 | 1.12 | | @CHF | 16.04.2011 | N/A | N/A | 1.12 | −0.001 | −0.09% | N/A | 1.121 | 1.1211 | 1.12 | 1.1215 | | @CHF | 15.04.2011 | N/A | N/A | 1.121 | 0 | 0% | N/A | 1.121 | 1.121 | 1.1165 | 1.122 | | @CHF | 14.04.2011 | N/A | N/A | 1.121 | +0.0051 | +0.46% | N/A | 1.1159 | 1.1159 | 1.1152 | 1.1244 | | @CHF | 13.04.2011 | N/A | N/A | 1.1159 | +0.0006 | +0.05% | N/A | 1.1153 | 1.1153 | 1.1124 | 1.1203 | | @CHF | 12.04.2011 | N/A | N/A | 1.1153 | +0.012 | +1.09% | N/A | 1.1033 | 1.1031 | 1.1022 | 1.1186
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
