|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 22.05.2011 | N/A | N/A | 1.1405 | 0 | 0% | N/A | 1.1405 | 1.1405 | 1.1405 | 1.1405 | | @CHF | 21.05.2011 | N/A | N/A | 1.1405 | +0.0028 | +0.25% | N/A | 1.1377 | 1.1377 | 1.1372 | 1.1405 | | @CHF | 20.05.2011 | N/A | N/A | 1.1377 | +0.0019 | +0.17% | N/A | 1.1358 | 1.1359 | 1.1292 | 1.1434 | | @CHF | 19.05.2011 | N/A | N/A | 1.1358 | +0.0008 | +0.07% | N/A | 1.135 | 1.1348 | 1.1262 | 1.1409 | | @CHF | 18.05.2011 | N/A | N/A | 1.135 | −0.0003 | −0.03% | N/A | 1.1353 | 1.1353 | 1.1308 | 1.1386 | | @CHF | 17.05.2011 | N/A | N/A | 1.1353 | +0.0038 | +0.34% | N/A | 1.1315 | 1.1316 | 1.1259 | 1.136 | | @CHF | 16.05.2011 | N/A | N/A | 1.1315 | +0.0104 | +0.93% | N/A | 1.1211 | 1.1211 | 1.1189 | 1.1365 | | @CHF | 15.05.2011 | N/A | N/A | 1.1211 | 0 | 0% | N/A | 1.1211 | 1.1211 | 1.1211 | 1.1211 | | @CHF | 14.05.2011 | N/A | N/A | 1.1211 | +0.0006 | +0.05% | N/A | 1.1205 | 1.1203 | 1.1189 | 1.1211 | | @CHF | 13.05.2011 | N/A | N/A | 1.1205 | −0.0102 | −0.90% | N/A | 1.1307 | 1.1308 | 1.1178 | 1.1368 | | @CHF | 12.05.2011 | N/A | N/A | 1.1307 | +0.0031 | +0.27% | N/A | 1.1276 | 1.1276 | 1.1231 | 1.1331 | | @CHF | 11.05.2011 | N/A | N/A | 1.1276 | −0.008 | −0.70% | N/A | 1.1356 | 1.1356 | 1.1257 | 1.1387 | | @CHF | 10.05.2011 | N/A | N/A | 1.1356 | −0.0114 | −0.99% | N/A | 1.147 | 1.1472 | 1.1334 | 1.1487 | | @CHF | 09.05.2011 | N/A | N/A | 1.147 | +0.0088 | +0.77% | N/A | 1.1382 | 1.1382 | 1.1382 | 1.1474 | | @CHF | 08.05.2011 | N/A | N/A | 1.1382 | 0 | 0% | N/A | 1.1382 | 1.1382 | 1.1382 | 1.1382 | | @CHF | 07.05.2011 | N/A | N/A | 1.1382 | −0.0023 | −0.20% | N/A | 1.1405 | 1.1406 | 1.1375 | 1.1408 | | @CHF | 06.05.2011 | N/A | N/A | 1.1405 | −0.008 | −0.70% | N/A | 1.1485 | 1.1485 | 1.1367 | 1.1527 | | @CHF | 05.05.2011 | N/A | N/A | 1.1485 | −0.0122 | −1.05% | N/A | 1.1607 | 1.1608 | 1.1478 | 1.1689 | | @CHF | 04.05.2011 | N/A | N/A | 1.1607 | −0.0002 | −0.02% | N/A | 1.1609 | 1.1608 | 1.1564 | 1.1694 | | @CHF | 03.05.2011 | N/A | N/A | 1.1609 | +0.0035 | +0.30% | N/A | 1.1574 | 1.1565 | 1.1532 | 1.1636
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
