|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 11.06.2011 | N/A | N/A | 1.1883 | +0.0012 | +0.10% | N/A | 1.1871 | 1.1871 | 1.1854 | 1.1883 | | @CHF | 10.06.2011 | N/A | N/A | 1.1871 | −0.0019 | −0.16% | N/A | 1.189 | 1.1897 | 1.1865 | 1.1915 | | @CHF | 09.06.2011 | N/A | N/A | 1.189 | −0.0072 | −0.60% | N/A | 1.1962 | 1.1962 | 1.184 | 1.1968 | | @CHF | 08.06.2011 | N/A | N/A | 1.1962 | −0.0004 | −0.03% | N/A | 1.1966 | 1.1966 | 1.1933 | 1.198 | | @CHF | 07.06.2011 | N/A | N/A | 1.1966 | +0.0012 | +0.10% | N/A | 1.1954 | 1.1955 | 1.1917 | 1.201 | | @CHF | 06.06.2011 | N/A | N/A | 1.1954 | −0.0004 | −0.03% | N/A | 1.1958 | 1.1958 | 1.1924 | 1.2008 | | @CHF | 05.06.2011 | N/A | N/A | 1.1958 | 0 | 0% | N/A | 1.1958 | 1.1958 | 1.1958 | 1.1958 | | @CHF | 04.06.2011 | N/A | N/A | 1.1958 | −0.0017 | −0.14% | N/A | 1.1975 | 1.1976 | 1.1958 | 1.2005 | | @CHF | 03.06.2011 | N/A | N/A | 1.1975 | +0.0108 | +0.91% | N/A | 1.1867 | 1.1866 | 1.184 | 1.1997 | | @CHF | 02.06.2011 | N/A | N/A | 1.1867 | −0.0002 | −0.02% | N/A | 1.1869 | 1.1869 | 1.182 | 1.1901 | | @CHF | 01.06.2011 | N/A | N/A | 1.1869 | +0.0143 | +1.22% | N/A | 1.1726 | 1.1725 | 1.1706 | 1.1929 | | @CHF | 31.05.2011 | N/A | N/A | 1.1726 | −0.0006 | −0.05% | N/A | 1.1732 | 1.1732 | 1.1702 | 1.1811 | | @CHF | 30.05.2011 | N/A | N/A | 1.1732 | +0.0011 | +0.09% | N/A | 1.1721 | 1.1721 | 1.1721 | 1.1773 | | @CHF | 29.05.2011 | N/A | N/A | 1.1721 | 0 | 0% | N/A | 1.1721 | 1.1721 | 1.1721 | 1.1721 | | @CHF | 28.05.2011 | N/A | N/A | 1.1721 | −0.0007 | −0.06% | N/A | 1.1728 | 1.1728 | 1.1721 | 1.1733 | | @CHF | 27.05.2011 | N/A | N/A | 1.1728 | +0.0181 | +1.57% | N/A | 1.1547 | 1.1548 | 1.1545 | 1.1749 | | @CHF | 26.05.2011 | N/A | N/A | 1.1547 | +0.0087 | +0.76% | N/A | 1.146 | 1.1459 | 1.1452 | 1.1561 | | @CHF | 25.05.2011 | N/A | N/A | 1.146 | +0.0085 | +0.75% | N/A | 1.1375 | 1.1375 | 1.1346 | 1.1484 | | @CHF | 24.05.2011 | N/A | N/A | 1.1375 | +0.0058 | +0.51% | N/A | 1.1317 | 1.1317 | 1.1246 | 1.1387 | | @CHF | 23.05.2011 | N/A | N/A | 1.1317 | −0.0088 | −0.77% | N/A | 1.1405 | 1.1405 | 1.1302 | 1.1422
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
