|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 04.12.2010 | N/A | N/A | 1.0229 | −0.0023 | −0.22% | N/A | 1.0252 | 1.0254 | 1.0229 | 1.0283 | | @CHF | 03.12.2010 | N/A | N/A | 1.0252 | +0.0177 | +1.76% | N/A | 1.0075 | 1.0075 | 1.005 | 1.0269 | | @CHF | 02.12.2010 | N/A | N/A | 1.0075 | +0.0105 | +1.05% | N/A | 0.997 | 0.9968 | 0.9947 | 1.0114 | | @CHF | 01.12.2010 | N/A | N/A | 0.997 | +0.0004 | +0.04% | N/A | 0.9966 | 0.9966 | 0.9935 | 1.0016 | | @CHF | 30.11.2010 | N/A | N/A | 0.9966 | −0.0034 | −0.34% | N/A | 1 | 1 | 0.9964 | 1.0075 | | @CHF | 29.11.2010 | N/A | N/A | 1 | +0.0025 | +0.25% | N/A | 0.9975 | 0.9975 | 0.9956 | 1.0013 | | @CHF | 28.11.2010 | N/A | N/A | 0.9975 | 0 | 0% | N/A | 0.9975 | 0.9975 | 0.9975 | 0.9975 | | @CHF | 27.11.2010 | N/A | N/A | 0.9975 | −0.0001 | −0.01% | N/A | 0.9976 | 0.9975 | 0.9975 | 0.9975 | | @CHF | 26.11.2010 | N/A | N/A | 0.9976 | −0.0021 | −0.21% | N/A | 0.9997 | 0.9997 | 0.9946 | 1.0017 | | @CHF | 25.11.2010 | N/A | N/A | 0.9997 | −0.0044 | −0.44% | N/A | 1.0041 | 1.004 | 0.9979 | 1.0057 | | @CHF | 24.11.2010 | N/A | N/A | 1.0041 | +0.0008 | +0.08% | N/A | 1.0033 | 1.0032 | 1.0013 | 1.0105 | | @CHF | 23.11.2010 | N/A | N/A | 1.0033 | −0.0072 | −0.71% | N/A | 1.0105 | 1.0105 | 1.0026 | 1.0155 | | @CHF | 22.11.2010 | N/A | N/A | 1.0105 | +0.0053 | +0.53% | N/A | 1.0052 | 1.0052 | 1.0052 | 1.0126 | | @CHF | 21.11.2010 | N/A | N/A | 1.0052 | 0 | 0% | N/A | 1.0052 | 1.0052 | 1.0052 | 1.0052 | | @CHF | 20.11.2010 | N/A | N/A | 1.0052 | −0.003 | −0.30% | N/A | 1.0082 | 1.0083 | 1.0052 | 1.0095 | | @CHF | 19.11.2010 | N/A | N/A | 1.0082 | +0.0049 | +0.49% | N/A | 1.0033 | 1.0032 | 1.0003 | 1.0127 | | @CHF | 18.11.2010 | N/A | N/A | 1.0033 | −0.0041 | −0.41% | N/A | 1.0074 | 1.0075 | 1.0003 | 1.0149 | | @CHF | 17.11.2010 | N/A | N/A | 1.0074 | +0.0036 | +0.36% | N/A | 1.0038 | 1.0038 | 1.0025 | 1.012 | | @CHF | 16.11.2010 | N/A | N/A | 1.0038 | −0.0105 | −1.04% | N/A | 1.0143 | 1.0142 | 1.0022 | 1.0175 | | @CHF | 15.11.2010 | N/A | N/A | 1.0143 | −0.0088 | −0.86% | N/A | 1.0231 | 1.0231 | 1.0132 | 1.0245
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
