|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 03.02.2011 | N/A | N/A | 1.0582 | −0.006 | −0.56% | N/A | 1.0642 | 1.0641 | 1.0502 | 1.0647 | | @CHF | 02.02.2011 | N/A | N/A | 1.0642 | −0.0054 | −0.50% | N/A | 1.0696 | 1.0698 | 1.0593 | 1.0722 | | @CHF | 01.02.2011 | N/A | N/A | 1.0696 | +0.0097 | +0.92% | N/A | 1.0599 | 1.0596 | 1.0579 | 1.0715 | | @CHF | 31.01.2011 | N/A | N/A | 1.0599 | −0.002 | −0.19% | N/A | 1.0619 | 1.0619 | 1.0586 | 1.0677 | | @CHF | 30.01.2011 | N/A | N/A | 1.0619 | 0 | 0% | N/A | 1.0619 | 1.0619 | 1.0619 | 1.0619 | | @CHF | 29.01.2011 | N/A | N/A | 1.0619 | 0 | 0% | N/A | 1.0619 | 1.0619 | 1.0614 | 1.0624 | | @CHF | 28.01.2011 | N/A | N/A | 1.0619 | +0.0036 | +0.34% | N/A | 1.0583 | 1.0581 | 1.0563 | 1.064 | | @CHF | 27.01.2011 | N/A | N/A | 1.0583 | −0.0022 | −0.21% | N/A | 1.0605 | 1.0605 | 1.055 | 1.0655 | | @CHF | 26.01.2011 | N/A | N/A | 1.0605 | −0.0012 | −0.11% | N/A | 1.0617 | 1.0617 | 1.0569 | 1.0642 | | @CHF | 25.01.2011 | N/A | N/A | 1.0617 | +0.0072 | +0.68% | N/A | 1.0545 | 1.0546 | 1.0505 | 1.0638 | | @CHF | 24.01.2011 | N/A | N/A | 1.0545 | +0.0115 | +1.10% | N/A | 1.043 | 1.043 | 1.0395 | 1.0562 | | @CHF | 23.01.2011 | N/A | N/A | 1.043 | 0 | 0% | N/A | 1.043 | 1.043 | 1.043 | 1.043 | | @CHF | 22.01.2011 | N/A | N/A | 1.043 | −0.0008 | −0.08% | N/A | 1.0438 | 1.0438 | 1.043 | 1.0448 | | @CHF | 21.01.2011 | N/A | N/A | 1.0438 | +0.0096 | +0.93% | N/A | 1.0342 | 1.0343 | 1.0327 | 1.0449 | | @CHF | 20.01.2011 | N/A | N/A | 1.0342 | −0.0135 | −1.29% | N/A | 1.0477 | 1.0477 | 1.033 | 1.0501 | | @CHF | 19.01.2011 | N/A | N/A | 1.0477 | +0.0097 | +0.93% | N/A | 1.038 | 1.0382 | 1.0371 | 1.0508 | | @CHF | 18.01.2011 | N/A | N/A | 1.038 | +0.0013 | +0.13% | N/A | 1.0367 | 1.0367 | 1.0361 | 1.0475 | | @CHF | 17.01.2011 | N/A | N/A | 1.0367 | −0.0002 | −0.02% | N/A | 1.0369 | 1.0369 | 1.0339 | 1.0387 | | @CHF | 16.01.2011 | N/A | N/A | 1.0369 | 0 | 0% | N/A | 1.0369 | 1.0369 | 1.0369 | 1.0369 | | @CHF | 15.01.2011 | N/A | N/A | 1.0369 | −0.0007 | −0.07% | N/A | 1.0376 | 1.0375 | 1.0369 | 1.0388
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
