|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 10.10.2011 | N/A | N/A | 1.1085 | +0.0281 | +2.60% | N/A | 1.0804 | 1.0804 | 1.08 | 1.1124 | | @CHF | 09.10.2011 | N/A | N/A | 1.0804 | 0 | 0% | N/A | 1.0804 | 1.0804 | 1.0804 | 1.0804 | | @CHF | 08.10.2011 | N/A | N/A | 1.0804 | −0.0002 | −0.02% | N/A | 1.0806 | 1.0806 | 1.0796 | 1.0814 | | @CHF | 07.10.2011 | N/A | N/A | 1.0806 | −0.0085 | −0.78% | N/A | 1.0891 | 1.089 | 1.079 | 1.0947 | | @CHF | 06.10.2011 | N/A | N/A | 1.0891 | +0.0047 | +0.43% | N/A | 1.0844 | 1.0844 | 1.0749 | 1.0902 | | @CHF | 05.10.2011 | N/A | N/A | 1.0844 | −0.003 | −0.28% | N/A | 1.0874 | 1.0878 | 1.0828 | 1.0956 | | @CHF | 04.10.2011 | N/A | N/A | 1.0874 | −0.002 | −0.18% | N/A | 1.0894 | 1.0894 | 1.0815 | 1.0909 | | @CHF | 03.10.2011 | N/A | N/A | 1.0894 | −0.0167 | −1.51% | N/A | 1.1061 | 1.1061 | 1.089 | 1.1061 | | @CHF | 02.10.2011 | N/A | N/A | 1.1061 | 0 | 0% | N/A | 1.1061 | 1.1061 | 1.1061 | 1.1061 | | @CHF | 01.10.2011 | N/A | N/A | 1.1061 | +0.0013 | +0.12% | N/A | 1.1048 | 1.1049 | 1.1028 | 1.1061 | | @CHF | 30.09.2011 | N/A | N/A | 1.1048 | −0.0108 | −0.97% | N/A | 1.1156 | 1.1156 | 1.1022 | 1.117 | | @CHF | 29.09.2011 | N/A | N/A | 1.1156 | +0.0023 | +0.21% | N/A | 1.1133 | 1.1133 | 1.1103 | 1.1235 | | @CHF | 28.09.2011 | N/A | N/A | 1.1133 | −0.0034 | −0.30% | N/A | 1.1167 | 1.1167 | 1.1127 | 1.1224 | | @CHF | 27.09.2011 | N/A | N/A | 1.1167 | +0.0069 | +0.62% | N/A | 1.1098 | 1.1098 | 1.1059 | 1.1222 | | @CHF | 26.09.2011 | N/A | N/A | 1.1098 | +0.0051 | +0.46% | N/A | 1.1047 | 1.1047 | 1.0959 | 1.1126 | | @CHF | 25.09.2011 | N/A | N/A | 1.1047 | 0 | 0% | N/A | 1.1047 | 1.1047 | 1.1047 | 1.1047 | | @CHF | 24.09.2011 | N/A | N/A | 1.1047 | −0.005 | −0.45% | N/A | 1.1097 | 1.1097 | 1.1047 | 1.1097 | | @CHF | 23.09.2011 | N/A | N/A | 1.1097 | +0.0058 | +0.53% | N/A | 1.1039 | 1.1039 | 1.1035 | 1.1143 | | @CHF | 22.09.2011 | N/A | N/A | 1.1039 | −0.0115 | −1.03% | N/A | 1.1154 | 1.115 | 1.0916 | 1.1207 | | @CHF | 21.09.2011 | N/A | N/A | 1.1154 | −0.0126 | −1.12% | N/A | 1.128 | 1.128 | 1.115 | 1.1321
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
