|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 30.10.2011 | N/A | N/A | 1.161 | 0 | 0% | N/A | 1.161 | 1.161 | 1.161 | 1.161 | | @CHF | 29.10.2011 | N/A | N/A | 1.161 | +0.0001 | +0.01% | N/A | 1.1609 | 1.1608 | 1.1599 | 1.1618 | | @CHF | 28.10.2011 | N/A | N/A | 1.1609 | −0.0022 | −0.19% | N/A | 1.1631 | 1.1631 | 1.1569 | 1.1642 | | @CHF | 27.10.2011 | N/A | N/A | 1.1631 | +0.0271 | +2.39% | N/A | 1.136 | 1.1361 | 1.1342 | 1.1681 | | @CHF | 26.10.2011 | N/A | N/A | 1.136 | −0.0028 | −0.25% | N/A | 1.1388 | 1.1388 | 1.1296 | 1.1465 | | @CHF | 25.10.2011 | N/A | N/A | 1.1388 | +0.0027 | +0.24% | N/A | 1.1361 | 1.1361 | 1.1314 | 1.1411 | | @CHF | 24.10.2011 | N/A | N/A | 1.1361 | +0.0045 | +0.40% | N/A | 1.1316 | 1.1316 | 1.1274 | 1.1385 | | @CHF | 23.10.2011 | N/A | N/A | 1.1316 | 0 | 0% | N/A | 1.1316 | 1.1316 | 1.1316 | 1.1316 | | @CHF | 22.10.2011 | N/A | N/A | 1.1316 | −0.0049 | −0.43% | N/A | 1.1365 | 1.1365 | 1.1316 | 1.1365 | | @CHF | 21.10.2011 | N/A | N/A | 1.1365 | +0.0169 | +1.51% | N/A | 1.1196 | 1.1195 | 1.118 | 1.1368 | | @CHF | 20.10.2011 | N/A | N/A | 1.1196 | +0.0114 | +1.03% | N/A | 1.1082 | 1.1084 | 1.102 | 1.1209 | | @CHF | 19.10.2011 | N/A | N/A | 1.1082 | −0.006 | −0.54% | N/A | 1.1142 | 1.1143 | 1.1075 | 1.1183 | | @CHF | 18.10.2011 | N/A | N/A | 1.1142 | +0.0007 | +0.06% | N/A | 1.1135 | 1.1135 | 1.1062 | 1.1192 | | @CHF | 17.10.2011 | N/A | N/A | 1.1135 | −0.0074 | −0.66% | N/A | 1.1209 | 1.1209 | 1.1129 | 1.1272 | | @CHF | 16.10.2011 | N/A | N/A | 1.1209 | 0 | 0% | N/A | 1.1209 | 1.1209 | 1.1209 | 1.1209 | | @CHF | 15.10.2011 | N/A | N/A | 1.1209 | −0.0001 | −0.01% | N/A | 1.121 | 1.1211 | 1.1209 | 1.1229 | | @CHF | 14.10.2011 | N/A | N/A | 1.121 | +0.0056 | +0.50% | N/A | 1.1154 | 1.1159 | 1.1114 | 1.1244 | | @CHF | 13.10.2011 | N/A | N/A | 1.1154 | −0.003 | −0.27% | N/A | 1.1184 | 1.1184 | 1.1074 | 1.1213 | | @CHF | 12.10.2011 | N/A | N/A | 1.1184 | +0.013 | +1.18% | N/A | 1.1054 | 1.1054 | 1.0988 | 1.1226 | | @CHF | 11.10.2011 | N/A | N/A | 1.1054 | −0.0031 | −0.28% | N/A | 1.1085 | 1.1087 | 1.0977 | 1.1093
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
