|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 19.11.2011 | N/A | N/A | 1.0901 | +0.0001 | +0.01% | N/A | 1.09 | 1.0902 | 1.0892 | 1.0925 | | @CHF | 18.11.2011 | N/A | N/A | 1.09 | +0.0026 | +0.24% | N/A | 1.0874 | 1.0874 | 1.0846 | 1.1012 | | @CHF | 17.11.2011 | N/A | N/A | 1.0874 | −0.0035 | −0.32% | N/A | 1.0909 | 1.0911 | 1.083 | 1.0931 | | @CHF | 16.11.2011 | N/A | N/A | 1.0909 | −0.0025 | −0.23% | N/A | 1.0934 | 1.0932 | 1.0845 | 1.0947 | | @CHF | 15.11.2011 | N/A | N/A | 1.0934 | −0.0083 | −0.75% | N/A | 1.1017 | 1.1017 | 1.0876 | 1.1039 | | @CHF | 14.11.2011 | N/A | N/A | 1.1017 | −0.0085 | −0.77% | N/A | 1.1102 | 1.1102 | 1.1001 | 1.1163 | | @CHF | 13.11.2011 | N/A | N/A | 1.1102 | 0 | 0% | N/A | 1.1102 | 1.1102 | 1.1102 | 1.1102 | | @CHF | 12.11.2011 | N/A | N/A | 1.1102 | +0.0006 | +0.05% | N/A | 1.1096 | 1.1091 | 1.1083 | 1.1115 | | @CHF | 11.11.2011 | N/A | N/A | 1.1096 | +0.0073 | +0.66% | N/A | 1.1023 | 1.1021 | 1.1014 | 1.1174 | | @CHF | 10.11.2011 | N/A | N/A | 1.1023 | +0.0028 | +0.25% | N/A | 1.0995 | 1.0996 | 1.0933 | 1.1094 | | @CHF | 09.11.2011 | N/A | N/A | 1.0995 | −0.0196 | −1.75% | N/A | 1.1191 | 1.1189 | 1.0981 | 1.1212 | | @CHF | 08.11.2011 | N/A | N/A | 1.1191 | +0.0086 | +0.77% | N/A | 1.1105 | 1.1106 | 1.1035 | 1.1214 | | @CHF | 07.11.2011 | N/A | N/A | 1.1105 | −0.0193 | −1.71% | N/A | 1.1298 | 1.1298 | 1.1081 | 1.1298 | | @CHF | 06.11.2011 | N/A | N/A | 1.1298 | 0 | 0% | N/A | 1.1298 | 1.1298 | 1.1298 | 1.1298 | | @CHF | 05.11.2011 | N/A | N/A | 1.1298 | +0.0003 | +0.03% | N/A | 1.1295 | 1.1295 | 1.1291 | 1.1305 | | @CHF | 04.11.2011 | N/A | N/A | 1.1295 | −0.0101 | −0.89% | N/A | 1.1396 | 1.1392 | 1.1235 | 1.1411 | | @CHF | 03.11.2011 | N/A | N/A | 1.1396 | +0.0085 | +0.75% | N/A | 1.1311 | 1.1312 | 1.125 | 1.1421 | | @CHF | 02.11.2011 | N/A | N/A | 1.1311 | +0.0029 | +0.26% | N/A | 1.1282 | 1.1282 | 1.1242 | 1.138 | | @CHF | 01.11.2011 | N/A | N/A | 1.1282 | −0.0118 | −1.04% | N/A | 1.14 | 1.14 | 1.117 | 1.146 | | @CHF | 31.10.2011 | N/A | N/A | 1.14 | −0.021 | −1.81% | N/A | 1.161 | 1.161 | 1.1389 | 1.1621
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
