|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 26.04.2011 | N/A | N/A | 1.1422 | +0.0064 | +0.56% | N/A | 1.1358 | 1.1358 | 1.1293 | 1.1438 | | @CHF | 25.04.2011 | N/A | N/A | 1.1358 | +0.0034 | +0.30% | N/A | 1.1324 | 1.1324 | 1.1273 | 1.1403 | | @CHF | 24.04.2011 | N/A | N/A | 1.1324 | 0 | 0% | N/A | 1.1324 | 1.1324 | 1.1324 | 1.1324 | | @CHF | 22.04.2011 | N/A | N/A | 1.1324 | +0.0026 | +0.23% | N/A | 1.1298 | 1.1297 | 1.1278 | 1.1324 | | @CHF | 21.04.2011 | N/A | N/A | 1.1298 | +0.0045 | +0.40% | N/A | 1.1253 | 1.1253 | 1.1249 | 1.1392 | | @CHF | 20.04.2011 | N/A | N/A | 1.1253 | +0.0137 | +1.23% | N/A | 1.1116 | 1.1117 | 1.1111 | 1.1264 | | @CHF | 19.04.2011 | N/A | N/A | 1.1116 | −0.0039 | −0.35% | N/A | 1.1155 | 1.1155 | 1.1105 | 1.1182 | | @CHF | 18.04.2011 | N/A | N/A | 1.1155 | −0.0045 | −0.40% | N/A | 1.12 | 1.12 | 1.1115 | 1.1232 | | @CHF | 17.04.2011 | N/A | N/A | 1.12 | 0 | 0% | N/A | 1.12 | 1.12 | 1.12 | 1.12 | | @CHF | 16.04.2011 | N/A | N/A | 1.12 | −0.001 | −0.09% | N/A | 1.121 | 1.1211 | 1.12 | 1.1215 | | @CHF | 15.04.2011 | N/A | N/A | 1.121 | 0 | 0% | N/A | 1.121 | 1.121 | 1.1165 | 1.122 | | @CHF | 14.04.2011 | N/A | N/A | 1.121 | +0.0051 | +0.46% | N/A | 1.1159 | 1.1159 | 1.1152 | 1.1244 | | @CHF | 13.04.2011 | N/A | N/A | 1.1159 | +0.0006 | +0.05% | N/A | 1.1153 | 1.1153 | 1.1124 | 1.1203 | | @CHF | 12.04.2011 | N/A | N/A | 1.1153 | +0.012 | +1.09% | N/A | 1.1033 | 1.1031 | 1.1022 | 1.1186 | | @CHF | 11.04.2011 | N/A | N/A | 1.1033 | +0.004 | +0.36% | N/A | 1.0993 | 1.0993 | 1.0985 | 1.1056 | | @CHF | 10.04.2011 | N/A | N/A | 1.0993 | 0 | 0% | N/A | 1.0993 | 1.0993 | 1.0993 | 1.0993 | | @CHF | 09.04.2011 | N/A | N/A | 1.0993 | −0.0008 | −0.07% | N/A | 1.1001 | 1.1002 | 1.0993 | 1.1039 | | @CHF | 08.04.2011 | N/A | N/A | 1.1001 | +0.0079 | +0.72% | N/A | 1.0922 | 1.0922 | 1.0912 | 1.1003 | | @CHF | 07.04.2011 | N/A | N/A | 1.0922 | +0.0036 | +0.33% | N/A | 1.0886 | 1.0886 | 1.0873 | 1.093 | | @CHF | 06.04.2011 | N/A | N/A | 1.0886 | +0.0073 | +0.68% | N/A | 1.0813 | 1.0813 | 1.0763 | 1.0956
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
