|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 16.05.2011 | N/A | N/A | 1.1315 | +0.0104 | +0.93% | N/A | 1.1211 | 1.1211 | 1.1189 | 1.1365 | | @CHF | 15.05.2011 | N/A | N/A | 1.1211 | 0 | 0% | N/A | 1.1211 | 1.1211 | 1.1211 | 1.1211 | | @CHF | 14.05.2011 | N/A | N/A | 1.1211 | +0.0006 | +0.05% | N/A | 1.1205 | 1.1203 | 1.1189 | 1.1211 | | @CHF | 13.05.2011 | N/A | N/A | 1.1205 | −0.0102 | −0.90% | N/A | 1.1307 | 1.1308 | 1.1178 | 1.1368 | | @CHF | 12.05.2011 | N/A | N/A | 1.1307 | +0.0031 | +0.27% | N/A | 1.1276 | 1.1276 | 1.1231 | 1.1331 | | @CHF | 11.05.2011 | N/A | N/A | 1.1276 | −0.008 | −0.70% | N/A | 1.1356 | 1.1356 | 1.1257 | 1.1387 | | @CHF | 10.05.2011 | N/A | N/A | 1.1356 | −0.0114 | −0.99% | N/A | 1.147 | 1.1472 | 1.1334 | 1.1487 | | @CHF | 09.05.2011 | N/A | N/A | 1.147 | +0.0088 | +0.77% | N/A | 1.1382 | 1.1382 | 1.1382 | 1.1474 | | @CHF | 08.05.2011 | N/A | N/A | 1.1382 | 0 | 0% | N/A | 1.1382 | 1.1382 | 1.1382 | 1.1382 | | @CHF | 07.05.2011 | N/A | N/A | 1.1382 | −0.0023 | −0.20% | N/A | 1.1405 | 1.1406 | 1.1375 | 1.1408 | | @CHF | 06.05.2011 | N/A | N/A | 1.1405 | −0.008 | −0.70% | N/A | 1.1485 | 1.1485 | 1.1367 | 1.1527 | | @CHF | 05.05.2011 | N/A | N/A | 1.1485 | −0.0122 | −1.05% | N/A | 1.1607 | 1.1608 | 1.1478 | 1.1689 | | @CHF | 04.05.2011 | N/A | N/A | 1.1607 | −0.0002 | −0.02% | N/A | 1.1609 | 1.1608 | 1.1564 | 1.1694 | | @CHF | 03.05.2011 | N/A | N/A | 1.1609 | +0.0035 | +0.30% | N/A | 1.1574 | 1.1565 | 1.1532 | 1.1636 | | @CHF | 02.05.2011 | N/A | N/A | 1.1574 | −0.0007 | −0.06% | N/A | 1.1581 | 1.1581 | 1.1545 | 1.1591 | | @CHF | 01.05.2011 | N/A | N/A | 1.1581 | 0 | 0% | N/A | 1.1581 | 1.1581 | 1.1581 | 1.1581 | | @CHF | 30.04.2011 | N/A | N/A | 1.1581 | +0.0016 | +0.14% | N/A | 1.1565 | 1.1564 | 1.1546 | 1.1581 | | @CHF | 29.04.2011 | N/A | N/A | 1.1565 | +0.0111 | +0.97% | N/A | 1.1454 | 1.1455 | 1.1434 | 1.1596 | | @CHF | 28.04.2011 | N/A | N/A | 1.1454 | +0.0008 | +0.07% | N/A | 1.1446 | 1.1446 | 1.1411 | 1.151 | | @CHF | 27.04.2011 | N/A | N/A | 1.1446 | +0.0024 | +0.21% | N/A | 1.1422 | 1.1421 | 1.1323 | 1.1538
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
