|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 29.12.2011 | N/A | N/A | 1.0635 | +0.0006 | +0.06% | N/A | 1.0629 | 1.0628 | 1.0576 | 1.0647 | | @CHF | 28.12.2011 | N/A | N/A | 1.0629 | −0.01 | −0.93% | N/A | 1.0729 | 1.073 | 1.0609 | 1.075 | | @CHF | 27.12.2011 | N/A | N/A | 1.0729 | +0.0028 | +0.26% | N/A | 1.0701 | 1.0701 | 1.0701 | 1.0742 | | @CHF | 26.12.2011 | N/A | N/A | 1.0701 | 0 | 0% | N/A | 1.0701 | 1.0701 | 1.0701 | 1.0701 | | @CHF | 25.12.2011 | N/A | N/A | 1.0701 | 0 | 0% | N/A | 1.0701 | 1.0701 | 1.0701 | 1.0701 | | @CHF | 24.12.2011 | N/A | N/A | 1.0701 | +0.0004 | +0.04% | N/A | 1.0697 | 1.0697 | 1.0686 | 1.0707 | | @CHF | 23.12.2011 | N/A | N/A | 1.0697 | −0.0005 | −0.05% | N/A | 1.0702 | 1.07 | 1.0672 | 1.0734 | | @CHF | 22.12.2011 | N/A | N/A | 1.0702 | +0.0001 | +0.01% | N/A | 1.0701 | 1.0702 | 1.066 | 1.0767 | | @CHF | 21.12.2011 | N/A | N/A | 1.0701 | −0.0059 | −0.55% | N/A | 1.076 | 1.076 | 1.0668 | 1.0838 | | @CHF | 20.12.2011 | N/A | N/A | 1.076 | +0.0056 | +0.52% | N/A | 1.0704 | 1.0705 | 1.0683 | 1.0813 | | @CHF | 19.12.2011 | N/A | N/A | 1.0704 | +0.0013 | +0.12% | N/A | 1.0691 | 1.0691 | 1.066 | 1.072 | | @CHF | 18.12.2011 | N/A | N/A | 1.0691 | 0 | 0% | N/A | 1.0691 | 1.0691 | 1.0691 | 1.0691 | | @CHF | 17.12.2011 | N/A | N/A | 1.0691 | 0 | 0% | N/A | 1.0691 | 1.0691 | 1.0691 | 1.0708 | | @CHF | 16.12.2011 | N/A | N/A | 1.0691 | +0.0036 | +0.34% | N/A | 1.0655 | 1.0654 | 1.0644 | 1.0716 | | @CHF | 15.12.2011 | N/A | N/A | 1.0655 | +0.0138 | +1.31% | N/A | 1.0517 | 1.0518 | 1.0501 | 1.0674 | | @CHF | 14.12.2011 | N/A | N/A | 1.0517 | −0.0082 | −0.77% | N/A | 1.0599 | 1.0599 | 1.0512 | 1.0631 | | @CHF | 13.12.2011 | N/A | N/A | 1.0599 | −0.0098 | −0.92% | N/A | 1.0697 | 1.0697 | 1.0597 | 1.0729 | | @CHF | 12.12.2011 | N/A | N/A | 1.0697 | −0.0143 | −1.32% | N/A | 1.084 | 1.084 | 1.0669 | 1.084 | | @CHF | 11.12.2011 | N/A | N/A | 1.084 | 0 | 0% | N/A | 1.084 | 1.084 | 1.084 | 1.084 | | @CHF | 10.12.2011 | N/A | N/A | 1.084 | +0.0021 | +0.19% | N/A | 1.0819 | 1.084 | 1.084 | 1.0848
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
