|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 26.06.2011 | N/A | N/A | 1.1946 | 0 | 0% | N/A | 1.1946 | 1.1946 | 1.1946 | 1.1946 | | @CHF | 25.06.2011 | N/A | N/A | 1.1946 | −0.0006 | −0.05% | N/A | 1.1952 | 1.1943 | 1.1938 | 1.2052 | | @CHF | 24.06.2011 | N/A | N/A | 1.1952 | +0.0023 | +0.19% | N/A | 1.1929 | 1.1928 | 1.1918 | 1.2 | | @CHF | 23.06.2011 | N/A | N/A | 1.1929 | +0.0004 | +0.03% | N/A | 1.1925 | 1.1923 | 1.1856 | 1.1963 | | @CHF | 22.06.2011 | N/A | N/A | 1.1925 | +0.0019 | +0.16% | N/A | 1.1906 | 1.1908 | 1.1866 | 1.1997 | | @CHF | 21.06.2011 | N/A | N/A | 1.1906 | +0.0085 | +0.72% | N/A | 1.1821 | 1.1819 | 1.1819 | 1.1912 | | @CHF | 20.06.2011 | N/A | N/A | 1.1821 | +0.0026 | +0.22% | N/A | 1.1795 | 1.1777 | 1.1771 | 1.1904 | | @CHF | 18.06.2011 | N/A | N/A | 1.1795 | 0 | 0% | N/A | 1.1795 | 1.1795 | 1.1783 | 1.1796 | | @CHF | 17.06.2011 | N/A | N/A | 1.1795 | +0.0011 | +0.09% | N/A | 1.1784 | 1.1782 | 1.176 | 1.1852 | | @CHF | 16.06.2011 | N/A | N/A | 1.1784 | +0.0066 | +0.56% | N/A | 1.1718 | 1.1718 | 1.1705 | 1.1805 | | @CHF | 15.06.2011 | N/A | N/A | 1.1718 | −0.0118 | −1.00% | N/A | 1.1836 | 1.1834 | 1.1701 | 1.1851 | | @CHF | 14.06.2011 | N/A | N/A | 1.1836 | −0.0113 | −0.95% | N/A | 1.1949 | 1.1951 | 1.1832 | 1.1986 | | @CHF | 13.06.2011 | N/A | N/A | 1.1949 | +0.0066 | +0.56% | N/A | 1.1883 | 1.1883 | 1.1815 | 1.1978 | | @CHF | 12.06.2011 | N/A | N/A | 1.1883 | 0 | 0% | N/A | 1.1883 | 1.1883 | 1.1883 | 1.1883 | | @CHF | 11.06.2011 | N/A | N/A | 1.1883 | +0.0012 | +0.10% | N/A | 1.1871 | 1.1871 | 1.1854 | 1.1883 | | @CHF | 10.06.2011 | N/A | N/A | 1.1871 | −0.0019 | −0.16% | N/A | 1.189 | 1.1897 | 1.1865 | 1.1915 | | @CHF | 09.06.2011 | N/A | N/A | 1.189 | −0.0072 | −0.60% | N/A | 1.1962 | 1.1962 | 1.184 | 1.1968 | | @CHF | 08.06.2011 | N/A | N/A | 1.1962 | −0.0004 | −0.03% | N/A | 1.1966 | 1.1966 | 1.1933 | 1.198 | | @CHF | 07.06.2011 | N/A | N/A | 1.1966 | +0.0012 | +0.10% | N/A | 1.1954 | 1.1955 | 1.1917 | 1.201 | | @CHF | 06.06.2011 | N/A | N/A | 1.1954 | −0.0004 | −0.03% | N/A | 1.1958 | 1.1958 | 1.1924 | 1.2008
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
