|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 16.07.2011 | N/A | N/A | 1.229 | −0.0018 | −0.15% | N/A | 1.2308 | 1.2308 | 1.2261 | 1.2314 | | @CHF | 15.07.2011 | N/A | N/A | 1.2308 | +0.0053 | +0.43% | N/A | 1.2255 | 1.2254 | 1.2214 | 1.2318 | | @CHF | 14.07.2011 | N/A | N/A | 1.2255 | +0.0023 | +0.19% | N/A | 1.2232 | 1.2232 | 1.2202 | 1.2372 | | @CHF | 13.07.2011 | N/A | N/A | 1.2232 | +0.0193 | +1.60% | N/A | 1.2039 | 1.2038 | 1.201 | 1.2239 | | @CHF | 12.07.2011 | N/A | N/A | 1.2039 | +0.0067 | +0.56% | N/A | 1.1972 | 1.1972 | 1.1914 | 1.208 | | @CHF | 11.07.2011 | N/A | N/A | 1.1972 | +0.0012 | +0.10% | N/A | 1.196 | 1.196 | 1.1928 | 1.2011 | | @CHF | 10.07.2011 | N/A | N/A | 1.196 | 0 | 0% | N/A | 1.196 | 1.196 | 1.196 | 1.196 | | @CHF | 09.07.2011 | N/A | N/A | 1.196 | −0.0001 | −0.01% | N/A | 1.1961 | 1.1961 | 1.195 | 1.1968 | | @CHF | 08.07.2011 | N/A | N/A | 1.1961 | +0.0115 | +0.97% | N/A | 1.1846 | 1.1846 | 1.1738 | 1.1966 | | @CHF | 07.07.2011 | N/A | N/A | 1.1846 | −0.0076 | −0.64% | N/A | 1.1922 | 1.1921 | 1.1776 | 1.194 | | @CHF | 06.07.2011 | N/A | N/A | 1.1922 | +0.0019 | +0.16% | N/A | 1.1903 | 1.1902 | 1.185 | 1.1962 | | @CHF | 05.07.2011 | N/A | N/A | 1.1903 | +0.0107 | +0.91% | N/A | 1.1796 | 1.1796 | 1.1761 | 1.1931 | | @CHF | 04.07.2011 | N/A | N/A | 1.1796 | +0.0004 | +0.03% | N/A | 1.1792 | 1.1792 | 1.1764 | 1.1821 | | @CHF | 03.07.2011 | N/A | N/A | 1.1792 | 0 | 0% | N/A | 1.1792 | 1.1792 | 1.1792 | 1.1792 | | @CHF | 02.07.2011 | N/A | N/A | 1.1792 | +0.0006 | +0.05% | N/A | 1.1786 | 1.1786 | 1.1785 | 1.1793 | | @CHF | 01.07.2011 | N/A | N/A | 1.1786 | −0.0113 | −0.95% | N/A | 1.1899 | 1.19 | 1.1734 | 1.1909 | | @CHF | 30.06.2011 | N/A | N/A | 1.1899 | −0.0083 | −0.69% | N/A | 1.1982 | 1.1984 | 1.1819 | 1.2046 | | @CHF | 29.06.2011 | N/A | N/A | 1.1982 | −0.0039 | −0.32% | N/A | 1.2021 | 1.2021 | 1.1956 | 1.2059 | | @CHF | 28.06.2011 | N/A | N/A | 1.2021 | +0.0052 | +0.43% | N/A | 1.1969 | 1.1969 | 1.1963 | 1.2091 | | @CHF | 27.06.2011 | N/A | N/A | 1.1969 | +0.0023 | +0.19% | N/A | 1.1946 | 1.1946 | 1.1934 | 1.2029
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
