|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 05.08.2011 | N/A | N/A | 1.3073 | +0.0025 | +0.19% | N/A | 1.3048 | 1.3048 | 1.2932 | 1.3204 | | @CHF | 04.08.2011 | N/A | N/A | 1.3048 | +0.0029 | +0.22% | N/A | 1.3019 | 1.302 | 1.2829 | 1.3075 | | @CHF | 03.08.2011 | N/A | N/A | 1.3019 | −0.0063 | −0.48% | N/A | 1.3082 | 1.3081 | 1.285 | 1.3129 | | @CHF | 02.08.2011 | N/A | N/A | 1.3082 | +0.0308 | +2.41% | N/A | 1.2774 | 1.2776 | 1.2737 | 1.3091 | | @CHF | 01.08.2011 | N/A | N/A | 1.2774 | +0.0092 | +0.73% | N/A | 1.2682 | 1.2682 | 1.2583 | 1.2944 | | @CHF | 31.07.2011 | N/A | N/A | 1.2682 | 0 | 0% | N/A | 1.2682 | 1.2682 | 1.2682 | 1.2682 | | @CHF | 30.07.2011 | N/A | N/A | 1.2682 | −0.0032 | −0.25% | N/A | 1.2714 | 1.2714 | 1.2682 | 1.2746 | | @CHF | 29.07.2011 | N/A | N/A | 1.2714 | +0.0236 | +1.89% | N/A | 1.2478 | 1.2477 | 1.2456 | 1.2741 | | @CHF | 28.07.2011 | N/A | N/A | 1.2478 | 0 | 0% | N/A | 1.2478 | 1.2478 | 1.2433 | 1.252 | | @CHF | 27.07.2011 | N/A | N/A | 1.2478 | −0.0011 | −0.09% | N/A | 1.2489 | 1.2486 | 1.243 | 1.2511 | | @CHF | 26.07.2011 | N/A | N/A | 1.2489 | +0.0071 | +0.57% | N/A | 1.2418 | 1.2419 | 1.2396 | 1.2507 | | @CHF | 25.07.2011 | N/A | N/A | 1.2418 | +0.019 | +1.55% | N/A | 1.2228 | 1.2228 | 1.2228 | 1.2472 | | @CHF | 24.07.2011 | N/A | N/A | 1.2228 | 0 | 0% | N/A | 1.2228 | 1.2228 | 1.2228 | 1.2228 | | @CHF | 23.07.2011 | N/A | N/A | 1.2228 | +0.0001 | +0.01% | N/A | 1.2227 | 1.2228 | 1.2197 | 1.223 | | @CHF | 22.07.2011 | N/A | N/A | 1.2227 | −0.0022 | −0.18% | N/A | 1.2249 | 1.2249 | 1.2128 | 1.2294 | | @CHF | 21.07.2011 | N/A | N/A | 1.2249 | +0.0044 | +0.36% | N/A | 1.2205 | 1.2205 | 1.2144 | 1.2263 | | @CHF | 20.07.2011 | N/A | N/A | 1.2205 | +0.0071 | +0.59% | N/A | 1.2134 | 1.213 | 1.2119 | 1.2232 | | @CHF | 19.07.2011 | N/A | N/A | 1.2134 | −0.0101 | −0.83% | N/A | 1.2235 | 1.2234 | 1.2085 | 1.2272 | | @CHF | 18.07.2011 | N/A | N/A | 1.2235 | −0.0055 | −0.45% | N/A | 1.229 | 1.229 | 1.2211 | 1.2352 | | @CHF | 17.07.2011 | N/A | N/A | 1.229 | 0 | 0% | N/A | 1.229 | 1.229 | 1.229 | 1.229
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
