|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 27.04.2012 | N/A | N/A | 1.1026 | +0.0005 | +0.05% | N/A | 1.1021 | 1.1021 | 1.0955 | 1.1054 | | @CHF | 26.04.2012 | N/A | N/A | 1.1021 | +0.0012 | +0.11% | N/A | 1.1009 | 1.101 | 1.0992 | 1.1046 | | @CHF | 25.04.2012 | N/A | N/A | 1.1009 | +0.0026 | +0.24% | N/A | 1.0983 | 1.0982 | 1.0969 | 1.1022 | | @CHF | 24.04.2012 | N/A | N/A | 1.0983 | +0.0033 | +0.30% | N/A | 1.095 | 1.095 | 1.0943 | 1.1007 | | @CHF | 23.04.2012 | N/A | N/A | 1.095 | −0.0057 | −0.52% | N/A | 1.1007 | 1.1007 | 1.091 | 1.1007 | | @CHF | 22.04.2012 | N/A | N/A | 1.1007 | 0 | 0% | N/A | 1.1007 | 1.1007 | 1.1007 | 1.1007 | | @CHF | 21.04.2012 | N/A | N/A | 1.1007 | +0.0003 | +0.03% | N/A | 1.1004 | 1.1005 | 1.1004 | 1.1015 | | @CHF | 20.04.2012 | N/A | N/A | 1.1004 | +0.007 | +0.64% | N/A | 1.0934 | 1.0935 | 1.093 | 1.1014 | | @CHF | 19.04.2012 | N/A | N/A | 1.0934 | +0.0012 | +0.11% | N/A | 1.0922 | 1.0922 | 1.0883 | 1.0964 | | @CHF | 18.04.2012 | N/A | N/A | 1.0922 | −0.0013 | −0.12% | N/A | 1.0935 | 1.0935 | 1.0866 | 1.0944 | | @CHF | 17.04.2012 | N/A | N/A | 1.0935 | −0.0005 | −0.05% | N/A | 1.094 | 1.0941 | 1.09 | 1.0967 | | @CHF | 16.04.2012 | N/A | N/A | 1.094 | +0.0058 | +0.53% | N/A | 1.0882 | 1.0882 | 1.0819 | 1.095 | | @CHF | 15.04.2012 | N/A | N/A | 1.0882 | 0 | 0% | N/A | 1.0882 | 1.0882 | 1.0882 | 1.0882 | | @CHF | 14.04.2012 | N/A | N/A | 1.0882 | +0.0002 | +0.02% | N/A | 1.088 | 1.088 | 1.0878 | 1.0891 | | @CHF | 13.04.2012 | N/A | N/A | 1.088 | −0.0106 | −0.96% | N/A | 1.0986 | 1.0986 | 1.0876 | 1.0993 | | @CHF | 12.04.2012 | N/A | N/A | 1.0986 | +0.0075 | +0.69% | N/A | 1.0911 | 1.0911 | 1.0907 | 1.1009 | | @CHF | 11.04.2012 | N/A | N/A | 1.0911 | +0.0011 | +0.10% | N/A | 1.09 | 1.0901 | 1.089 | 1.0967 | | @CHF | 10.04.2012 | N/A | N/A | 1.09 | −0.0021 | −0.19% | N/A | 1.0921 | 1.0921 | 1.087 | 1.0946 | | @CHF | 09.04.2012 | N/A | N/A | 1.0921 | +0.0018 | +0.17% | N/A | 1.0903 | 1.0903 | 1.0862 | 1.094 | | @CHF | 08.04.2012 | N/A | N/A | 1.0903 | 0 | 0% | N/A | 1.0903 | 1.0903 | 1.0903 | 1.0903
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
