|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 04.10.2011 | N/A | N/A | 1.0874 | −0.002 | −0.18% | N/A | 1.0894 | 1.0894 | 1.0815 | 1.0909 | | @CHF | 03.10.2011 | N/A | N/A | 1.0894 | −0.0167 | −1.51% | N/A | 1.1061 | 1.1061 | 1.089 | 1.1061 | | @CHF | 02.10.2011 | N/A | N/A | 1.1061 | 0 | 0% | N/A | 1.1061 | 1.1061 | 1.1061 | 1.1061 | | @CHF | 01.10.2011 | N/A | N/A | 1.1061 | +0.0013 | +0.12% | N/A | 1.1048 | 1.1049 | 1.1028 | 1.1061 | | @CHF | 30.09.2011 | N/A | N/A | 1.1048 | −0.0108 | −0.97% | N/A | 1.1156 | 1.1156 | 1.1022 | 1.117 | | @CHF | 29.09.2011 | N/A | N/A | 1.1156 | +0.0023 | +0.21% | N/A | 1.1133 | 1.1133 | 1.1103 | 1.1235 | | @CHF | 28.09.2011 | N/A | N/A | 1.1133 | −0.0034 | −0.30% | N/A | 1.1167 | 1.1167 | 1.1127 | 1.1224 | | @CHF | 27.09.2011 | N/A | N/A | 1.1167 | +0.0069 | +0.62% | N/A | 1.1098 | 1.1098 | 1.1059 | 1.1222 | | @CHF | 26.09.2011 | N/A | N/A | 1.1098 | +0.0051 | +0.46% | N/A | 1.1047 | 1.1047 | 1.0959 | 1.1126 | | @CHF | 25.09.2011 | N/A | N/A | 1.1047 | 0 | 0% | N/A | 1.1047 | 1.1047 | 1.1047 | 1.1047 | | @CHF | 24.09.2011 | N/A | N/A | 1.1047 | −0.005 | −0.45% | N/A | 1.1097 | 1.1097 | 1.1047 | 1.1097 | | @CHF | 23.09.2011 | N/A | N/A | 1.1097 | +0.0058 | +0.53% | N/A | 1.1039 | 1.1039 | 1.1035 | 1.1143 | | @CHF | 22.09.2011 | N/A | N/A | 1.1039 | −0.0115 | −1.03% | N/A | 1.1154 | 1.115 | 1.0916 | 1.1207 | | @CHF | 21.09.2011 | N/A | N/A | 1.1154 | −0.0126 | −1.12% | N/A | 1.128 | 1.128 | 1.115 | 1.1321 | | @CHF | 20.09.2011 | N/A | N/A | 1.128 | −0.0097 | −0.85% | N/A | 1.1377 | 1.1374 | 1.1238 | 1.1407 | | @CHF | 19.09.2011 | N/A | N/A | 1.1377 | −0.007 | −0.61% | N/A | 1.1447 | 1.1447 | 1.1299 | 1.1447 | | @CHF | 18.09.2011 | N/A | N/A | 1.1447 | 0 | 0% | N/A | 1.1447 | 1.1447 | 1.1447 | 1.1447 | | @CHF | 17.09.2011 | N/A | N/A | 1.1447 | +0.0003 | +0.03% | N/A | 1.1444 | 1.1444 | 1.1429 | 1.1447 | | @CHF | 16.09.2011 | N/A | N/A | 1.1444 | −0.0098 | −0.85% | N/A | 1.1542 | 1.1539 | 1.1424 | 1.154 | | @CHF | 15.09.2011 | N/A | N/A | 1.1542 | +0.0094 | +0.82% | N/A | 1.1448 | 1.1448 | 1.1403 | 1.1596
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
