|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 24.10.2011 | N/A | N/A | 1.1361 | +0.0045 | +0.40% | N/A | 1.1316 | 1.1316 | 1.1274 | 1.1385 | | @CHF | 23.10.2011 | N/A | N/A | 1.1316 | 0 | 0% | N/A | 1.1316 | 1.1316 | 1.1316 | 1.1316 | | @CHF | 22.10.2011 | N/A | N/A | 1.1316 | −0.0049 | −0.43% | N/A | 1.1365 | 1.1365 | 1.1316 | 1.1365 | | @CHF | 21.10.2011 | N/A | N/A | 1.1365 | +0.0169 | +1.51% | N/A | 1.1196 | 1.1195 | 1.118 | 1.1368 | | @CHF | 20.10.2011 | N/A | N/A | 1.1196 | +0.0114 | +1.03% | N/A | 1.1082 | 1.1084 | 1.102 | 1.1209 | | @CHF | 19.10.2011 | N/A | N/A | 1.1082 | −0.006 | −0.54% | N/A | 1.1142 | 1.1143 | 1.1075 | 1.1183 | | @CHF | 18.10.2011 | N/A | N/A | 1.1142 | +0.0007 | +0.06% | N/A | 1.1135 | 1.1135 | 1.1062 | 1.1192 | | @CHF | 17.10.2011 | N/A | N/A | 1.1135 | −0.0074 | −0.66% | N/A | 1.1209 | 1.1209 | 1.1129 | 1.1272 | | @CHF | 16.10.2011 | N/A | N/A | 1.1209 | 0 | 0% | N/A | 1.1209 | 1.1209 | 1.1209 | 1.1209 | | @CHF | 15.10.2011 | N/A | N/A | 1.1209 | −0.0001 | −0.01% | N/A | 1.121 | 1.1211 | 1.1209 | 1.1229 | | @CHF | 14.10.2011 | N/A | N/A | 1.121 | +0.0056 | +0.50% | N/A | 1.1154 | 1.1159 | 1.1114 | 1.1244 | | @CHF | 13.10.2011 | N/A | N/A | 1.1154 | −0.003 | −0.27% | N/A | 1.1184 | 1.1184 | 1.1074 | 1.1213 | | @CHF | 12.10.2011 | N/A | N/A | 1.1184 | +0.013 | +1.18% | N/A | 1.1054 | 1.1054 | 1.0988 | 1.1226 | | @CHF | 11.10.2011 | N/A | N/A | 1.1054 | −0.0031 | −0.28% | N/A | 1.1085 | 1.1087 | 1.0977 | 1.1093 | | @CHF | 10.10.2011 | N/A | N/A | 1.1085 | +0.0281 | +2.60% | N/A | 1.0804 | 1.0804 | 1.08 | 1.1124 | | @CHF | 09.10.2011 | N/A | N/A | 1.0804 | 0 | 0% | N/A | 1.0804 | 1.0804 | 1.0804 | 1.0804 | | @CHF | 08.10.2011 | N/A | N/A | 1.0804 | −0.0002 | −0.02% | N/A | 1.0806 | 1.0806 | 1.0796 | 1.0814 | | @CHF | 07.10.2011 | N/A | N/A | 1.0806 | −0.0085 | −0.78% | N/A | 1.0891 | 1.089 | 1.079 | 1.0947 | | @CHF | 06.10.2011 | N/A | N/A | 1.0891 | +0.0047 | +0.43% | N/A | 1.0844 | 1.0844 | 1.0749 | 1.0902 | | @CHF | 05.10.2011 | N/A | N/A | 1.0844 | −0.003 | −0.28% | N/A | 1.0874 | 1.0878 | 1.0828 | 1.0956
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
