|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 13.11.2011 | N/A | N/A | 1.1102 | 0 | 0% | N/A | 1.1102 | 1.1102 | 1.1102 | 1.1102 | | @CHF | 12.11.2011 | N/A | N/A | 1.1102 | +0.0006 | +0.05% | N/A | 1.1096 | 1.1091 | 1.1083 | 1.1115 | | @CHF | 11.11.2011 | N/A | N/A | 1.1096 | +0.0073 | +0.66% | N/A | 1.1023 | 1.1021 | 1.1014 | 1.1174 | | @CHF | 10.11.2011 | N/A | N/A | 1.1023 | +0.0028 | +0.25% | N/A | 1.0995 | 1.0996 | 1.0933 | 1.1094 | | @CHF | 09.11.2011 | N/A | N/A | 1.0995 | −0.0196 | −1.75% | N/A | 1.1191 | 1.1189 | 1.0981 | 1.1212 | | @CHF | 08.11.2011 | N/A | N/A | 1.1191 | +0.0086 | +0.77% | N/A | 1.1105 | 1.1106 | 1.1035 | 1.1214 | | @CHF | 07.11.2011 | N/A | N/A | 1.1105 | −0.0193 | −1.71% | N/A | 1.1298 | 1.1298 | 1.1081 | 1.1298 | | @CHF | 06.11.2011 | N/A | N/A | 1.1298 | 0 | 0% | N/A | 1.1298 | 1.1298 | 1.1298 | 1.1298 | | @CHF | 05.11.2011 | N/A | N/A | 1.1298 | +0.0003 | +0.03% | N/A | 1.1295 | 1.1295 | 1.1291 | 1.1305 | | @CHF | 04.11.2011 | N/A | N/A | 1.1295 | −0.0101 | −0.89% | N/A | 1.1396 | 1.1392 | 1.1235 | 1.1411 | | @CHF | 03.11.2011 | N/A | N/A | 1.1396 | +0.0085 | +0.75% | N/A | 1.1311 | 1.1312 | 1.125 | 1.1421 | | @CHF | 02.11.2011 | N/A | N/A | 1.1311 | +0.0029 | +0.26% | N/A | 1.1282 | 1.1282 | 1.1242 | 1.138 | | @CHF | 01.11.2011 | N/A | N/A | 1.1282 | −0.0118 | −1.04% | N/A | 1.14 | 1.14 | 1.117 | 1.146 | | @CHF | 31.10.2011 | N/A | N/A | 1.14 | −0.021 | −1.81% | N/A | 1.161 | 1.161 | 1.1389 | 1.1621 | | @CHF | 30.10.2011 | N/A | N/A | 1.161 | 0 | 0% | N/A | 1.161 | 1.161 | 1.161 | 1.161 | | @CHF | 29.10.2011 | N/A | N/A | 1.161 | +0.0001 | +0.01% | N/A | 1.1609 | 1.1608 | 1.1599 | 1.1618 | | @CHF | 28.10.2011 | N/A | N/A | 1.1609 | −0.0022 | −0.19% | N/A | 1.1631 | 1.1631 | 1.1569 | 1.1642 | | @CHF | 27.10.2011 | N/A | N/A | 1.1631 | +0.0271 | +2.39% | N/A | 1.136 | 1.1361 | 1.1342 | 1.1681 | | @CHF | 26.10.2011 | N/A | N/A | 1.136 | −0.0028 | −0.25% | N/A | 1.1388 | 1.1388 | 1.1296 | 1.1465 | | @CHF | 25.10.2011 | N/A | N/A | 1.1388 | +0.0027 | +0.24% | N/A | 1.1361 | 1.1361 | 1.1314 | 1.1411
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
