|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 03.12.2011 | N/A | N/A | 1.0859 | +0.0002 | +0.02% | N/A | 1.0857 | 1.0859 | 1.0844 | 1.0871 | | @CHF | 02.12.2011 | N/A | N/A | 1.0857 | −0.0056 | −0.51% | N/A | 1.0913 | 1.0914 | 1.0822 | 1.0979 | | @CHF | 01.12.2011 | N/A | N/A | 1.0913 | −0.0044 | −0.40% | N/A | 1.0957 | 1.0956 | 1.0882 | 1.1026 | | @CHF | 30.11.2011 | N/A | N/A | 1.0957 | +0.0087 | +0.80% | N/A | 1.087 | 1.087 | 1.0813 | 1.1035 | | @CHF | 29.11.2011 | N/A | N/A | 1.087 | +0.0037 | +0.34% | N/A | 1.0833 | 1.0834 | 1.0821 | 1.0946 | | @CHF | 28.11.2011 | N/A | N/A | 1.0833 | +0.0078 | +0.73% | N/A | 1.0755 | 1.0755 | 1.0748 | 1.0903 | | @CHF | 27.11.2011 | N/A | N/A | 1.0755 | 0 | 0% | N/A | 1.0755 | 1.0755 | 1.0755 | 1.0755 | | @CHF | 26.11.2011 | N/A | N/A | 1.0755 | +0.001 | +0.09% | N/A | 1.0745 | 1.0745 | 1.0745 | 1.0755 | | @CHF | 25.11.2011 | N/A | N/A | 1.0745 | −0.0126 | −1.16% | N/A | 1.0871 | 1.0871 | 1.0721 | 1.0888 | | @CHF | 24.11.2011 | N/A | N/A | 1.0871 | +0.0007 | +0.06% | N/A | 1.0864 | 1.0865 | 1.0854 | 1.0927 | | @CHF | 23.11.2011 | N/A | N/A | 1.0864 | −0.007 | −0.64% | N/A | 1.0934 | 1.0936 | 1.0857 | 1.0958 | | @CHF | 22.11.2011 | N/A | N/A | 1.0934 | +0.0022 | +0.20% | N/A | 1.0912 | 1.0912 | 1.089 | 1.0983 | | @CHF | 21.11.2011 | N/A | N/A | 1.0912 | +0.0011 | +0.10% | N/A | 1.0901 | 1.0901 | 1.0863 | 1.0945 | | @CHF | 20.11.2011 | N/A | N/A | 1.0901 | 0 | 0% | N/A | 1.0901 | 1.0901 | 1.0901 | 1.0901 | | @CHF | 19.11.2011 | N/A | N/A | 1.0901 | +0.0001 | +0.01% | N/A | 1.09 | 1.0902 | 1.0892 | 1.0925 | | @CHF | 18.11.2011 | N/A | N/A | 1.09 | +0.0026 | +0.24% | N/A | 1.0874 | 1.0874 | 1.0846 | 1.1012 | | @CHF | 17.11.2011 | N/A | N/A | 1.0874 | −0.0035 | −0.32% | N/A | 1.0909 | 1.0911 | 1.083 | 1.0931 | | @CHF | 16.11.2011 | N/A | N/A | 1.0909 | −0.0025 | −0.23% | N/A | 1.0934 | 1.0932 | 1.0845 | 1.0947 | | @CHF | 15.11.2011 | N/A | N/A | 1.0934 | −0.0083 | −0.75% | N/A | 1.1017 | 1.1017 | 1.0876 | 1.1039 | | @CHF | 14.11.2011 | N/A | N/A | 1.1017 | −0.0085 | −0.77% | N/A | 1.1102 | 1.1102 | 1.1001 | 1.1163
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
