|
Фьючерсный контракт на швейцарский франк Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @CHF | 19.02.2024 | N/A | N/A | 1.13675 | −0.0016 | −0.14% | N/A | 1.13835 | 1.13835 | 1.13605 | 1.14005 | | @CHF | 18.02.2024 | N/A | N/A | 1.13835 | 0 | 0% | N/A | 1.13835 | 1.13835 | 1.13835 | 1.13835 | | @CHF | 17.02.2024 | N/A | N/A | 1.13835 | 0 | 0% | N/A | 1.13835 | 1.1383 | 1.13805 | 1.13865 | | @CHF | 16.02.2024 | N/A | N/A | 1.13835 | −0.0015 | −0.13% | N/A | 1.13985 | 1.1399 | 1.13475 | 1.14035 | | @CHF | 15.02.2024 | N/A | N/A | 1.13985 | +0.007 | +0.62% | N/A | 1.13285 | 1.1328 | 1.1323 | 1.14195 | | @CHF | 14.02.2024 | N/A | N/A | 1.13285 | +0.00205 | +0.18% | N/A | 1.1308 | 1.1308 | 1.12925 | 1.1341 | | @CHF | 13.02.2024 | N/A | N/A | 1.1308 | −0.0153 | −1.33% | N/A | 1.1461 | 1.14605 | 1.12995 | 1.14635 | | @CHF | 12.02.2024 | N/A | N/A | 1.1461 | −0.00145 | −0.13% | N/A | 1.14755 | 1.14755 | 1.1441 | 1.1501 | | @CHF | 11.02.2024 | N/A | N/A | 1.14755 | 0 | 0% | N/A | 1.14755 | 1.14755 | 1.14755 | 1.14755 | | @CHF | 10.02.2024 | N/A | N/A | 1.14755 | −0.0002 | −0.02% | N/A | 1.14775 | 1.14765 | 1.1474 | 1.1478 | | @CHF | 09.02.2024 | N/A | N/A | 1.14775 | −0.0011 | −0.10% | N/A | 1.14885 | 1.1488 | 1.1455 | 1.1496 | | @CHF | 08.02.2024 | N/A | N/A | 1.14885 | +0.00005 | 0% | N/A | 1.1488 | 1.1488 | 1.14585 | 1.15065 | | @CHF | 07.02.2024 | N/A | N/A | 1.1488 | −0.0059 | −0.51% | N/A | 1.1547 | 1.1547 | 1.14725 | 1.15575 | | @CHF | 06.02.2024 | N/A | N/A | 1.1547 | +0.00085 | +0.07% | N/A | 1.15385 | 1.1538 | 1.1489 | 1.1556 | | @CHF | 05.02.2024 | N/A | N/A | 1.15385 | −0.0046 | −0.40% | N/A | 1.15845 | 1.15845 | 1.152 | 1.1588 | | @CHF | 04.02.2024 | N/A | N/A | 1.15845 | 0 | 0% | N/A | 1.15845 | 1.15845 | 1.15845 | 1.15845 | | @CHF | 03.02.2024 | N/A | N/A | 1.15845 | −0.001 | −0.09% | N/A | 1.15945 | 1.15925 | 1.15845 | 1.15965 | | @CHF | 02.02.2024 | N/A | N/A | 1.15945 | −0.01195 | −1.02% | N/A | 1.1714 | 1.1714 | 1.15715 | 1.1744 | | @CHF | 01.02.2024 | N/A | N/A | 1.1714 | +0.00655 | +0.56% | N/A | 1.16485 | 1.16495 | 1.16155 | 1.1722 | | @CHF | 31.01.2024 | N/A | N/A | 1.16485 | −0.0015 | −0.13% | N/A | 1.16635 | 1.1663 | 1.16265 | 1.17525
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
